Skillchain Historical Data

SKI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00236
+0.10%
$ 592,708 $ 16
Jul 3, 2023 $ 0.00236
-0.01%
$ 591,547 $ 16
Jul 2, 2023 $ 0.00236
-0.01%
$ 591,630 $ 16
Jul 1, 2023 $ 0.00236
-0.07%
$ 591,440 $ 16
Jun 30, 2023 $ 0.00236
-0.03%
$ 591,840 $ 16
Jun 29, 2023 $ 0.00236
-0.09%
$ 591,833 $ 16
Jun 28, 2023 $ 0.00236
+0.05%
$ 592,381 $ 16
Jun 27, 2023 $ 0.00236
-0.05%
$ 591,721 $ 16
Jun 26, 2023 $ 0.00236
-0.08%
$ 591,876 $ 16
Jun 25, 2023 $ 0.00236
-0.07%
$ 592,275 $ 16
Jun 24, 2023 $ 0.00236
-0.10%
$ 591,333 $ 16
Jun 23, 2023 $ 0.00236
+0.10%
$ 592,321 $ 16
Jun 22, 2023 $ 0.00236
-0.09%
$ 592,115 $ 16
Jun 21, 2023 $ 0.00236
+0.05%
$ 592,144 $ 16
Jun 20, 2023 $ 0.00236
+0.17%
$ 591,236 $ 16
Jun 19, 2023 $ 0.00235
-0.26%
$ 590,597 $ 16
Jun 18, 2023 $ 0.00236
+0.04%
$ 592,184 $ 16
Jun 17, 2023 $ 0.00236
+0.06%
$ 592,038 $ 16
Jun 16, 2023 $ 0.00236
+0.05%
$ 591,650 $ 63
Jun 15, 2023 $ 0.00309
-0.12%
$ 776,156 $ 13
Jun 14, 2023 $ 0.0031
+0.07%
$ 777,262 $ 13
Jun 13, 2023 $ 0.0031
-0.06%
$ 776,762 $ 13
Jun 12, 2023 $ 0.0031
-0.07%
$ 777,627 $ 13
Jun 11, 2023 $ 0.0031
-0.09%
$ 778,186 $ 13
Jun 10, 2023 $ 0.00311
+0.14%
$ 778,792 $ 13
Jun 9, 2023 $ 0.0031
-0.13%
$ 777,409 $ 13
Jun 8, 2023 $ 0.0031
+0.09%
$ 778,561 $ 13
Jun 7, 2023 $ 0.0031
+0.02%
$ 777,441 $ 13
Jun 6, 2023 $ 0.0031
-0.09%
$ 777,509 $ 13
Jun 5, 2023 $ 0.0031
-0.16%
$ 778,220 $ 13
Jun 4, 2023 $ 0.00311
-0.07%
$ 779,269 $ 13
Jun 3, 2023 $ 0.00311
+0.25%
$ 780,008 $ 13
Jun 2, 2023 $ 0.0031
+0.01%
$ 777,838 $ 13
Jun 1, 2023 $ 0.0031
+0.08%
$ 777,818 $ 13
May 31, 2023 $ 0.0031
-0.16%
$ 776,896 $ 13
May 30, 2023 $ 0.0031
-22.14%
$ 778,003 $ 13
May 29, 2023 $ 0.00398
-0.62%
$ 998,914 $ 34
May 28, 2023 $ 0.004
-1.52%
$ 1 million $ 34
May 27, 2023 $ 0.00406
+1.56%
$ 1.02 million $ 34
May 26, 2023 $ 0.00401
+0.37%
$ 1.01 million $ 34
May 25, 2023 $ 0.00399
-0.48%
$ 1 million $ 67
May 24, 2023 $ 0.00401
+0.71%
$ 1.01 million $ 34
May 23, 2023 $ 0.00398
-0.07%
$ 999,372 $ 34
May 22, 2023 $ 0.00399
-0.79%
$ 1 million $ 34
May 21, 2023 $ 0.00402
-0.47%
$ 1.01 million $ 34
May 20, 2023 $ 0.00404
+1.34%
$ 1.01 million $ 34
May 19, 2023 $ 0.00399
+0.09%
$ 1 million $ 34
May 18, 2023 $ 0.00399
+0.12%
$ 999,875 $ 34
May 17, 2023 $ 0.00398
+0.02%
$ 998,879 $ 34
May 16, 2023 $ 0.00362
-0.35%
$ 909,038 $ 3