Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25 $0.00258
+27.72%
$647,090 $37
Aug 18 $0.00196
-29.50%
$506,636 $11
Aug 11 $0.00278
-19.88%
$697,252 $58
Aug 4 $0.00347
+0.00%
$870,311 $9
Jul 28 $0.00347
+0.00%
$870,311 $10
Jul 21 $0.00347
+24.82%
$870,311 $26
Jul 14 $0.00278
+0.00%
$697,252 $35
Jul 7 $0.00278
+0.00%
$697,252 $35
Jun 30 $0.00278
-20.34%
$697,252 $21
Jun 23 $0.00349
+0.00%
$875,327 $6
Jun 16 $0.00349
+66.99%
$875,327 $11
Jun 9 $0.00209
-22.01%
$524,193 $308
Jun 2 $0.00268
-23.65%
$672,171 $104
May 26 $0.00351
+0.00%
$880,343 $68
May 19 $0.00351
-26.72%
$880,343 $33
May 12 $0.00479
+230.61%
$1.2 million $318
May 5 $0.00145
-0.13%
$363,490 $630
Apr 28 $0.00145
-40.08%
$363,675 $527
Apr 21 $0.00242
-13.88%
$606,960 $101
Apr 14 $0.0021
+20.00%
$704,776 $1,353
Apr 7 $0.00175
-56.14%
$438,918 $26
Mar 31 $0.00399
+51.14%
$1 million $230
Mar 24 $0.00251
+10.57%
$662,138 $819
Mar 17 $0.00227
-35.51%
$569,339 $55
Mar 10 $0.00157
+0.64%
$882,851 $83
Mar 3 $0.00156
+0.00%
$391,264 $12
Feb 24 $0.00156
-32.47%
$391,264 $685
Feb 17 $0.00231
-7.23%
$579,371 $817
Feb 10 $0.00199
-0.50%
$499,112 $317
Feb 3 $0.002
-28.06%
$501,620 $109
Jan 27 $0.00278
-44.29%
$697,252 $133
Jan 20 $0.00499
+0.00%
$1.25 million $104
Jan 13 $0.00346
-30.66%
$1.25 million $55
Jan 6 $0.00499
-6.90%
$1.25 million $106
Dec 30 $0.00536
+0.00%
$1.34 million $42
Dec 23 $0.00536
+75.74%
$1.34 million $124
Dec 16 $0.00305
+0.00%
$764,971 $206
Dec 9 $0.00305
+0.00%
$764,971 $206
Dec 2 $0.00491
+8.39%
$1.23 million $537
Nov 25 $0.00453
+102.23%
$1.14 million $140
Nov 18 $0.00218
+0.00%
$561,814 $173
Nov 11 $0.00361
-16.44%
$1.23 million $834
Nov 4 $0.00432
+28.19%
$1.08 million $4,933
Oct 28 $0.00497
+156.19%
$1.25 million $1,389
Oct 21 $0.00194
+0.00%
$486,571 $29
Oct 14 $0.00194
+0.00%
$486,571 $34
Oct 7 $0.00194
+0.00%
$486,571 $29
Sep 30 $0.00155
+0.00%
$486,571 $2,549
Sep 23 $0.00155
+1.97%
$388,756 $2,129
Sep 16 $0.00152
+50.50%
$381,231 $68