Skillchain Historical Data

SKI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00275
+0.10%
$ 690,933 $ 23
Aug 22, 2023 $ 0.00275
+13.78%
$ 689,834 $ 23
Aug 21, 2023 $ 0.00676
-0.61%
$ 1.7 million $ 36
Aug 20, 2023 $ 0.0068
+0.20%
$ 1.71 million $ 36
Aug 19, 2023 $ 0.00679
+0.17%
$ 1.7 million $ 36
Aug 18, 2023 $ 0.00678
+0.03%
$ 1.7 million $ 36
Aug 17, 2023 $ 0.00678
+0.42%
$ 1.7 million $ 36
Aug 16, 2023 $ 0.00676
+0.23%
$ 1.69 million $ 36
Aug 15, 2023 $ 0.00674
+0.13%
$ 1.69 million $ 36
Aug 14, 2023 $ 0.00673
-0.03%
$ 1.69 million $ 36
Aug 13, 2023 $ 0.00673
-0.28%
$ 1.69 million $ 36
Aug 12, 2023 $ 0.00674
+0.12%
$ 1.69 million $ 36
Aug 11, 2023 $ 0.00673
+0.01%
$ 1.69 million $ 36
Aug 10, 2023 $ 0.00673
-0.77%
$ 1.69 million $ 36
Aug 9, 2023 $ 0.00679
-0.03%
$ 1.7 million $ 601
Aug 8, 2023 $ 0.00679
+0.08%
$ 1.7 million $ 601
Aug 7, 2023 $ 0.00678
+121.23%
$ 1.7 million $ 601
Aug 6, 2023 $ 0.00306
-0.27%
$ 768,174 $ 34
Aug 5, 2023 $ 0.00307
+0.11%
$ 770,047 $ 35
Aug 4, 2023 $ 0.00307
-0.09%
$ 769,175 $ 35
Aug 3, 2023 $ 0.00307
+0.06%
$ 769,746 $ 35
Aug 2, 2023 $ 0.00307
+0.27%
$ 769,685 $ 35
Aug 1, 2023 $ 0.00306
-0.28%
$ 767,731 $ 34
Jul 31, 2023 $ 0.00307
+0.00%
$ 769,795 $ 35
Jul 30, 2023 $ 0.00307
-0.12%
$ 769,715 $ 35
Jul 29, 2023 $ 0.00307
+0.02%
$ 770,573 $ 35
Jul 28, 2023 $ 0.00307
+0.09%
$ 770,334 $ 35
Jul 27, 2023 $ 0.00307
-0.15%
$ 769,329 $ 35
Jul 26, 2023 $ 0.00307
+0.07%
$ 770,755 $ 35
Jul 25, 2023 $ 0.00307
-0.06%
$ 769,862 $ 35
Jul 24, 2023 $ 0.00307
+0.08%
$ 770,173 $ 35
Jul 23, 2023 $ 0.00307
-0.24%
$ 769,190 $ 35
Jul 22, 2023 $ 0.00308
+0.12%
$ 771,416 $ 35
Jul 21, 2023 $ 0.00307
+0.00%
$ 770,434 $ 35
Jul 20, 2023 $ 0.00307
-0.01%
$ 770,785 $ 35
Jul 19, 2023 $ 0.00307
+0.08%
$ 770,485 $ 35
Jul 18, 2023 $ 0.00307
-0.07%
$ 770,084 $ 35
Jul 17, 2023 $ 0.00307
+45.95%
$ 770,334 $ 35
Jul 16, 2023 $ 0.00211
-10.72%
$ 528,589 $ 17
Jul 15, 2023 $ 0.00236
+0.06%
$ 592,579 $ 144
Jul 14, 2023 $ 0.00236
+0.17%
$ 591,987 $ 144
Jul 13, 2023 $ 0.00236
-0.17%
$ 591,018 $ 16
Jul 12, 2023 $ 0.00236
+0.00%
$ 592,043 $ 16
Jul 11, 2023 $ 0.00236
+0.05%
$ 592,070 $ 16
Jul 10, 2023 $ 0.00236
-0.07%
$ 591,684 $ 16
Jul 9, 2023 $ 0.00236
+0.09%
$ 592,121 $ 16
Jul 8, 2023 $ 0.00236
-0.10%
$ 591,511 $ 16
Jul 7, 2023 $ 0.00236
-0.27%
$ 592,234 $ 16
Jul 6, 2023 $ 0.00237
+0.20%
$ 593,264 $ 16
Jul 5, 2023 $ 0.00236
-0.16%
$ 591,780 $ 16