Skillchain Historical Data

SKI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 30, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 29, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 28, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 27, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 26, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 25, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 24, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 23, 2023 $ 0.00176
+0.00%
$ 441,426 $ 9
Nov 22, 2023 $ 0.00176
+0.00%
$ 441,426 $ 3
Nov 21, 2023 $ 0.00176
+0.00%
$ 441,426 $ 3
Nov 20, 2023 $ 0.00176
+0.00%
$ 441,426 $ 3
Nov 19, 2023 $ 0.00176
+0.00%
$ 441,426 $ 10
Nov 18, 2023 $ 0.00176
+0.00%
$ 441,426 $ 10
Nov 17, 2023 $ 0.00176
-4.86%
$ 441,426 $ 10
Nov 16, 2023 $ 0.00185
+0.00%
$ 463,999 $ 28
Nov 15, 2023 $ 0.00185
+0.00%
$ 463,999 $ 28
Nov 14, 2023 $ 0.00185
+0.00%
$ 463,999 $ 28
Nov 13, 2023 $ 0.00185
+13.50%
$ 463,999 $ 28
Nov 12, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 11, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 10, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 9, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 8, 2023 $ 0.00163
+0.00%
$ 408,820 $ 41
Nov 7, 2023 $ 0.00163
-0.83%
$ 408,820 $ 41
Nov 6, 2023 $ 0.00164
-0.03%
$ 412,342 $ 41
Nov 5, 2023 $ 0.00164
-0.29%
$ 412,293 $ 41
Nov 4, 2023 $ 0.00165
+0.52%
$ 413,884 $ 42
Nov 3, 2023 $ 0.00164
+0.09%
$ 411,464 $ 41
Nov 2, 2023 $ 0.00164
+0.33%
$ 411,190 $ 41
Nov 1, 2023 $ 0.00163
+0.02%
$ 409,746 $ 41
Oct 31, 2023 $ 0.00334
-0.07%
$ 838,571 $ 4
Oct 30, 2023 $ 0.00335
+0.04%
$ 839,005 $ 4
Oct 29, 2023 $ 0.00334
-0.08%
$ 838,455 $ 4
Oct 28, 2023 $ 0.00335
+0.14%
$ 839,157 $ 4
Oct 27, 2023 $ 0.00334
-0.05%
$ 837,851 $ 4
Oct 26, 2023 $ 0.00334
+0.08%
$ 838,235 $ 4
Oct 25, 2023 $ 0.00334
-0.05%
$ 837,728 $ 4
Oct 24, 2023 $ 0.00334
+0.37%
$ 838,775 $ 9
Oct 23, 2023 $ 0.00333
-0.08%
$ 835,831 $ 9
Oct 22, 2023 $ 0.00334
-50.78%
$ 836,722 $ 9
Oct 21, 2023 $ 0.00678
+0.01%
$ 1.7 million $ 43
Oct 20, 2023 $ 0.00678
+0.14%
$ 1.7 million $ 43
Oct 19, 2023 $ 0.00677
-0.38%
$ 1.7 million $ 43
Oct 18, 2023 $ 0.0068
+0.02%
$ 1.7 million $ 43
Oct 17, 2023 $ 0.00679
+0.10%
$ 1.7 million $ 43
Oct 16, 2023 $ 0.00679
-0.21%
$ 1.7 million $ 43
Oct 15, 2023 $ 0.0068
-0.20%
$ 1.71 million $ 43
Oct 14, 2023 $ 0.00682
+0.26%
$ 1.71 million $ 43
Oct 13, 2023 $ 0.0068
-0.02%
$ 1.71 million $ 43