Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.00219
+0.00%
$549,274 $39
Apr 17, 2024 $0.00219
+0.00%
$549,274 $39
Apr 16, 2024 $0.00219
+0.00%
$549,274 $39
Apr 15, 2024 $0.00219
-81.57%
$549,274 $39
Apr 14, 2024 $0.0117
+46.37%
$2.93 million $1.47 million
Apr 13, 2024 $0.00817
-4.33%
$2.05 million $2.89 million
Apr 12, 2024 $0.00759
-37.53%
$1.9 million $4.04 million
Apr 11, 2024 $0.0123
-10.10%
$3.08 million $7.63 million
Apr 10, 2024 $0.013
+493.40%
$3.26 million $9.08 million
Apr 9, 2024 $0.00219
-53.80%
$549,274 $39
Apr 8, 2024 $0.00474
+0.00%
$1.19 million $5
Apr 7, 2024 $0.00474
+0.00%
$1.19 million $5
Apr 6, 2024 $0.00474
-26.96%
$1.19 million $5
Apr 5, 2024 $0.00649
+0.00%
$1.63 million $156
Apr 4, 2024 $0.00649
+0.00%
$1.63 million $156
Apr 3, 2024 $0.00649
+0.00%
$1.63 million $156
Apr 2, 2024 $0.00649
+0.00%
$1.63 million $156
Apr 1, 2024 $0.00649
+0.00%
$1.63 million $156
Mar 31, 2024 $0.00649
+0.00%
$1.63 million $156
Mar 30, 2024 $0.00649
+0.00%
$1.63 million $156
Mar 29, 2024 $0.00649
+196.35%
$1.63 million $156
Mar 28, 2024 $0.0064
+0.00%
$1.61 million $24
Mar 27, 2024 $0.0064
+0.00%
$1.61 million $24
Mar 26, 2024 $0.0064
+0.00%
$1.61 million $24
Mar 25, 2024 $0.0064
+0.00%
$1.61 million $24
Mar 24, 2024 $0.0064
+0.00%
$1.61 million $24
Mar 23, 2024 $0.0064
+0.00%
$1.61 million $24
Mar 22, 2024 $0.0064
+0.00%
$1.61 million $3
Mar 21, 2024 $0.0064
+326.67%
$1.61 million $263
Mar 20, 2024 $0.0015
+0.00%
$376,215 $16
Mar 19, 2024 $0.0015
+0.00%
$376,215 $16
Mar 18, 2024 $0.0015
+2.74%
$376,215 $16
Mar 17, 2024 $0.00146
+0.00%
$366,183 $16
Mar 16, 2024 $0.00146
-33.03%
$366,183 $16
Mar 15, 2024 $0.00218
+0.00%
$546,766 $5
Mar 14, 2024 $0.00218
+0.00%
$546,766 $5
Mar 13, 2024 $0.00218
+0.00%
$546,766 $5
Mar 12, 2024 $0.00218
+0.00%
$546,766 $5
Mar 11, 2024 $0.00218
+0.00%
$546,766 $5
Mar 10, 2024 $0.00218
+0.00%
$546,766 $5
Mar 9, 2024 $0.00218
+0.00%
$546,766 $5
Mar 8, 2024 $0.00218
+0.00%
$546,766 $5
Mar 7, 2024 $0.00218
+0.00%
$546,766 $5
Mar 6, 2024 $0.00218
+0.00%
$546,766 $5
Mar 5, 2024 $0.00218
+0.00%
$546,766 $5
Mar 4, 2024 $0.00218
+0.00%
$546,766 $5
Mar 3, 2024 $0.00218
+0.00%
$546,766 $5
Mar 2, 2024 $0.00218
+0.00%
$546,766 $5
Mar 1, 2024 $0.00218
+0.00%
$546,766 $5
Feb 29, 2024 $0.00218
-6.44%
$546,766 $5