Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 6, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 5, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 4, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 3, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 2, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 1, 2024 $0.00599
+0.00%
$1.5 million $4
May 31, 2024 $0.00599
+0.00%
$1.5 million $4
May 30, 2024 $0.00599
+0.00%
$1.5 million $4
May 29, 2024 $0.00599
+0.00%
$1.5 million $4
May 28, 2024 $0.00599
+0.00%
$1.5 million $4
May 27, 2024 $0.00599
+0.00%
$1.5 million $4
May 26, 2024 $0.00599
+0.00%
$1.5 million $4
May 25, 2024 $0.00599
+0.00%
$1.5 million $4
May 24, 2024 $0.00599
+0.00%
$1.5 million $4
May 23, 2024 $0.00599
+0.00%
$1.5 million $4
May 22, 2024 $0.00599
+0.00%
$1.5 million $4
May 21, 2024 $0.00599
+0.00%
$1.5 million $102
May 20, 2024 $0.00599
+0.00%
$1.5 million $102
May 19, 2024 $0.00599
+0.00%
$1.5 million $102
May 18, 2024 $0.00599
+0.00%
$1.5 million $102
May 17, 2024 $0.00599
+17.21%
$1.5 million $102
May 16, 2024 $0.00511
-14.70%
$1.28 million $1.67 million
May 15, 2024 $0.00599
+0.00%
$1.5 million $102
May 14, 2024 $0.00599
+0.00%
$1.5 million $102
May 13, 2024 $0.00599
+0.00%
$1.5 million $102
May 12, 2024 $0.00599
+0.00%
$1.5 million $102
May 11, 2024 $0.00599
+0.00%
$1.5 million $102
May 10, 2024 $0.00599
+0.00%
$1.5 million $102
May 9, 2024 $0.00599
+0.00%
$1.5 million $102
May 8, 2024 $0.00599
+0.00%
$1.5 million $102
May 7, 2024 $0.00599
+38.98%
$1.5 million $102
May 6, 2024 $0.00431
+0.00%
$1.08 million $1
May 5, 2024 $0.00431
+0.00%
$1.08 million $1
May 4, 2024 $0.00431
+0.00%
$1.08 million $1
May 3, 2024 $0.00431
+0.00%
$1.08 million $1
May 2, 2024 $0.00431
+0.00%
$1.08 million $1
May 1, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 30, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 29, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 28, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 27, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 26, 2024 $0.00431
-80.49%
$1.08 million $1
Apr 25, 2024 $0.0222
+0.25%
$5.56 million $2.6 million
Apr 24, 2024 $0.0225
-29.07%
$5.64 million $3.83 million
Apr 23, 2024 $0.0313
+611.74%
$7.85 million $5.81 million
Apr 22, 2024 $0.0044
+0.00%
$1.1 million $0
Apr 21, 2024 $0.011
+149.29%
$2.75 million $1.81 million
Apr 20, 2024 $0.0044
-40.52%
$1.1 million $0
Apr 19, 2024 $0.00741
+238.44%
$1.86 million $1.73 million