Skillchain Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
Apr 28, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
Apr 27, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
Apr 26, 2024 $ 0.00431
-80.49%
$ 1.08 million $ 1
Apr 25, 2024 $ 0.0222
+0.25%
$ 5.56 million $ 2.6 million
Apr 24, 2024 $ 0.0225
-29.07%
$ 5.64 million $ 3.83 million
Apr 23, 2024 $ 0.0313
+611.74%
$ 7.85 million $ 5.81 million
Apr 22, 2024 $ 0.0044
+0.00%
$ 1.1 million $ 0
Apr 21, 2024 $ 0.011
+149.29%
$ 2.75 million $ 1.81 million
Apr 20, 2024 $ 0.0044
-40.52%
$ 1.1 million $ 0
Apr 19, 2024 $ 0.00741
+238.44%
$ 1.86 million $ 1.73 million
Apr 18, 2024 $ 0.00219
+0.00%
$ 549,274 $ 39
Apr 17, 2024 $ 0.00219
+0.00%
$ 549,274 $ 39
Apr 16, 2024 $ 0.00219
+0.00%
$ 549,274 $ 39
Apr 15, 2024 $ 0.00219
-81.57%
$ 549,274 $ 39
Apr 14, 2024 $ 0.0117
+46.37%
$ 2.93 million $ 1.47 million
Apr 13, 2024 $ 0.00817
-4.33%
$ 2.05 million $ 2.89 million
Apr 12, 2024 $ 0.00759
-37.53%
$ 1.9 million $ 4.04 million
Apr 11, 2024 $ 0.0123
-10.10%
$ 3.08 million $ 7.63 million
Apr 10, 2024 $ 0.013
+493.40%
$ 3.26 million $ 9.08 million
Apr 9, 2024 $ 0.00219
-53.80%
$ 549,274 $ 39
Apr 8, 2024 $ 0.00474
+0.00%
$ 1.19 million $ 5
Apr 7, 2024 $ 0.00474
+0.00%
$ 1.19 million $ 5
Apr 6, 2024 $ 0.00474
-26.96%
$ 1.19 million $ 5
Apr 5, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Apr 4, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Apr 3, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Apr 2, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Apr 1, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Mar 31, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Mar 30, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Mar 29, 2024 $ 0.00649
+196.35%
$ 1.63 million $ 156
Mar 28, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 27, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 26, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 25, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 24, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 23, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 22, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 3
Mar 21, 2024 $ 0.0064
+326.67%
$ 1.61 million $ 263
Mar 20, 2024 $ 0.0015
+0.00%
$ 376,215 $ 16
Mar 19, 2024 $ 0.0015
+0.00%
$ 376,215 $ 16
Mar 18, 2024 $ 0.0015
+2.74%
$ 376,215 $ 16
Mar 17, 2024 $ 0.00146
+0.00%
$ 366,183 $ 16
Mar 16, 2024 $ 0.00146
-33.03%
$ 366,183 $ 16
Mar 15, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 14, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 13, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 12, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 11, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5