Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.00101
+0.00%
$253,318 $7
Sep 14, 2024 $0.00101
+0.00%
$253,318 $7
Sep 13, 2024 $0.00101
+0.00%
$253,318 $7
Sep 12, 2024 $0.00101
+0.00%
$253,318 $7
Sep 11, 2024 $0.00101
+0.00%
$253,318 $7
Sep 10, 2024 $0.00101
+0.00%
$253,318 $7
Sep 9, 2024 $0.00101
+0.00%
$253,318 $7
Sep 8, 2024 $0.00101
+0.00%
$253,318 $7
Sep 7, 2024 $0.00101
+0.00%
$253,318 $7
Sep 6, 2024 $0.00101
+0.00%
$253,318 $7
Sep 5, 2024 $0.00101
+0.00%
$253,318 $7
Sep 4, 2024 $0.00101
+0.00%
$253,318 $7
Sep 3, 2024 $0.00101
+0.00%
$253,318 $7
Sep 2, 2024 $0.00101
+0.00%
$253,318 $7
Sep 1, 2024 $0.00101
+0.00%
$253,318 $7
Aug 31, 2024 $0.00101
+0.00%
$253,318 $7
Aug 30, 2024 $0.00101
+0.00%
$253,318 $7
Aug 29, 2024 $0.00101
+0.00%
$253,318 $7
Aug 28, 2024 $0.00101
+0.00%
$253,318 $7
Aug 27, 2024 $0.00101
+0.00%
$253,318 $7
Aug 26, 2024 $0.00101
+0.00%
$253,318 $7
Aug 25, 2024 $0.00101
+0.00%
$253,318 $7
Aug 24, 2024 $0.00101
+0.00%
$253,318 $7
Aug 23, 2024 $0.00101
+0.00%
$253,318 $7
Aug 22, 2024 $0.00101
+0.00%
$253,318 $7
Aug 21, 2024 $0.00101
+0.00%
$253,318 $7
Aug 20, 2024 $0.00101
+0.00%
$253,318 $7
Aug 19, 2024 $0.00101
+0.00%
$253,318 $7
Aug 18, 2024 $0.00101
+0.00%
$253,318 $7
Aug 17, 2024 $0.00101
+0.00%
$253,318 $7
Aug 16, 2024 $0.00101
+0.00%
$253,318 $7
Aug 15, 2024 $0.00101
+0.00%
$253,318 $7
Aug 14, 2024 $0.00101
+0.00%
$253,318 $7
Aug 13, 2024 $0.00101
+1.00%
$253,318 $7
Aug 12, 2024 $0.001
+0.00%
$250,810 $64
Aug 11, 2024 $0.001
+0.00%
$250,810 $64
Aug 10, 2024 $0.001
+0.00%
$250,810 $64
Aug 9, 2024 $0.001
+0.00%
$250,810 $64
Aug 8, 2024 $0.001
+0.00%
$250,810 $64
Aug 7, 2024 $0.001
+0.00%
$250,810 $64
Aug 6, 2024 $0.001
+0.00%
$250,810 $64
Aug 5, 2024 $0.001
+0.00%
$250,810 $16
Aug 4, 2024 $0.001
+0.00%
$250,810 $16
Aug 3, 2024 $0.001
+0.00%
$250,810 $16
Aug 2, 2024 $0.001
+0.00%
$250,810 $16
Aug 1, 2024 $0.001
-44.44%
$250,810 $16
Jul 31, 2024 $0.0018
+0.00%
$451,458 $58
Jul 30, 2024 $0.0018
+0.00%
$451,458 $58
Jul 29, 2024 $0.0018
+0.00%
$451,458 $58
Jul 28, 2024 $0.0018
+25.00%
$451,458 $58