Skillchain Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00155
-69.00%
$ 388,756 $ 425
Sep 24, 2024 $ 0.005
+228.95%
$ 1.25 million $ 411
Sep 23, 2024 $ 0.00152
+0.00%
$ 381,231 $ 18
Sep 22, 2024 $ 0.00152
+0.00%
$ 381,231 $ 18
Sep 21, 2024 $ 0.00152
+0.00%
$ 381,231 $ 18
Sep 20, 2024 $ 0.00152
+0.00%
$ 381,231 $ 18
Sep 19, 2024 $ 0.00152
+50.50%
$ 381,231 $ 18
Sep 18, 2024 $ 0.00101
+0.00%
$ 253,318 $ 3
Sep 17, 2024 $ 0.00101
+0.00%
$ 253,318 $ 3
Sep 16, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 15, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 14, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 13, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 12, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 11, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 10, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 9, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 8, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 7, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 6, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 5, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 4, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 3, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 2, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Sep 1, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 31, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 30, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 29, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 28, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 27, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 26, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 25, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 24, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 23, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 22, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 21, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 20, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 19, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 18, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 17, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 16, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 15, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 14, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 13, 2024 $ 0.00101
+1.00%
$ 253,318 $ 7
Aug 12, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 11, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 10, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 9, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 8, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 7, 2024 $ 0.001
+0.00%
$ 250,810 $ 64