Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00819
+3.96%
$-- $240
Aug 2026 $0.00792
+5.09%
$1.99 million $123
Jul 2026 $0.00755
+2.28%
$-- $127
Jun 2026 $0.0074
-6.67%
$-- $265
May 2026 $0.008
+1.58%
$-- $132
Apr 2026 $0.00769
+1.04%
$-- $126
Mar 2026 $0.0076
-1.46%
$-- $237
Feb 2026 $0.00763
-6.19%
$-- $700
Jan 2026 $0.0085
-1.09%
$-- $94
Nov 2025 $0.00852
-5.83%
$-- $1,233
Oct 2025 $0.00914
+6.31%
$-- $5,091
Sep 2025 $0.00942
+265.12%
$2.16 million $23,615
Aug 2025 $0.00258
-25.65%
$647,090 $123
Jul 2025 $0.00347
-0.57%
$870,311 $140
Jun 2025 $0.00349
-0.57%
$875,327 $468
May 2025 $0.00351
+142.07%
$880,343 $1,576
Apr 2025 $0.00145
-45.08%
$363,675 $1,836
Mar 2025 $0.00264
+14.29%
$662,138 $1,002
Feb 2025 $0.00231
-53.71%
$579,371 $2,274
Jan 2025 $0.00499
-6.90%
$1.25 million $444
Dec 2024 $0.00536
+18.32%
$1.34 million $1,250
Nov 2024 $0.0035
+83.25%
$877,835 $7,966
Oct 2024 $0.00194
+25.16%
$479,047 $2,245
Sep 2024 $0.00155
+53.47%
$388,756 $3,167
Aug 2024 $0.00101
-43.89%
$253,318 $656
Jul 2024 $0.0018
-70.00%
$451,458 $1,179
Jun 2024 $0.006
+0.17%
$1.5 million $118
May 2024 $0.00599
+38.98%
$1.5 million $1.67 million
Apr 2024 $0.00431
-33.59%
$1.08 million $40.9 million
Mar 2024 $0.00649
+197.71%
$1.63 million $1,031
Feb 2024 $0.00218
+21.11%
$546,766 $1,940
Jan 2024 $0.0018
+2.27%
$451,458 $260
Dec 2023 $0.00176
+0.00%
$441,426 $276
Nov 2023 $0.00176
+7.75%
$441,426 $715
Oct 2023 $0.00334
-50.74%
$838,571 $953
Sep 2023 $0.00679
+145.18%
$1.7 million $1,332
Aug 2023 $0.00277
-9.78%
$694,409 $2,675
Jul 2023 $0.00307
+30.06%
$769,795 $1,029
Jun 2023 $0.00236
-23.85%
$591,840 $475
May 2023 $0.0031
-17.42%
$776,896 $5,487
Apr 2023 $0.00374
-44.87%
$938,752 $3,881
Mar 2023 $0.0068
-1.55%
$1.7 million $3,737
Feb 2023 $0.00691
+119.49%
$1.73 million $1,339
Jan 2023 $0.00315
-58.92%
$789,138 $831
Dec 2022 $0.00766
-35.60%
$1.92 million $2,468
Nov 2022 $0.0119
+116.44%
$2.98 million $5,338
Oct 2022 $0.00549
-54.28%
$329,727 $2,506
Sep 2022 $0.00881
+75.77%
$721,186 $1,108
Aug 2022 $0.00501
-49.91%
$955,657 $1,907
Jul 2022 $0.01
-44.10%
$1.91 million $2,682
Download