SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 57.82
-0.02%
$ -- $ 257.44 million
Jun 9, 7 PM $ 57.83
-0.46%
$ -- $ 236.34 million
Jun 9, 6 PM $ 58.14
+2.88%
$ -- $ 197.52 million
Jun 9, 5 PM $ 56.51
+1.33%
$ -- $ 171.59 million
Jun 9, 4 PM $ 55.77
-1.61%
$ -- $ 137.67 million
Jun 9, 3 PM $ 56.74
-4.61%
$ -- $ 99.46 million
Jun 9, 2 PM $ 59.48
-4.34%
$ -- $ 73.24 million
Jun 9, 1 PM $ 62.18
-4.75%
$ -- $ 27.62 million
Jun 9, 12 PM $ 65.16
+0.15%
$ -- $ 794,561
Jun 9, 11 AM $ 65.06
+0.40%
$ -- $ 648,640
Jun 9, 10 AM $ 64.8
+0.00%
$ -- $ 468,800
Jun 9, 9 AM $ 64.8
-0.41%
$ -- $ 450,981
Jun 9, 8 AM $ 65.06
-0.18%
$ -- $ 337,059
Jun 9, 7 AM $ 65.18
+0.87%
$ -- $ 134.11 million
Jun 9, 6 AM $ 64.62
+0.12%
$ -- $ 134.11 million
Jun 9, 5 AM $ 64.54
+0.83%
$ -- $ 134.11 million
Jun 9, 4 AM $ 64.01
-0.22%
$ -- $ 134.11 million
Jun 9, 3 AM $ 64.15
-0.40%
$ -- $ 134.11 million
Jun 9, 2 AM $ 64.41
+0.72%
$ -- $ 134.11 million
Jun 9, 1 AM $ 63.95
+0.02%
$ -- $ 134.11 million
Jun 9, 12 AM $ 63.94
-0.25%
$ -- $ 134.11 million
Jun 8, 11 PM $ 64.1
+0.38%
$ -- $ 134.11 million
Jun 8, 10 PM $ 63.86
+0.02%
$ -- $ 134.09 million
Jun 8, 9 PM $ 63.85
-0.17%
$ -- $ 133.96 million
Jun 8, 8 PM $ 63.96
+0.05%
$ -- $ 133.85 million
Jun 8, 7 PM $ 63.93
-1.46%
$ -- $ 120.49 million
Jun 8, 6 PM $ 64.89
-2.96%
$ -- $ 99.16 million
Jun 8, 5 PM $ 66.9
-0.18%
$ -- $ 85.5 million
Jun 8, 4 PM $ 67.02
+1.25%
$ -- $ 69.84 million
Jun 8, 3 PM $ 66.16
-1.34%
$ -- $ 63.52 million
Jun 8, 2 PM $ 67.06
+0.31%
$ -- $ 47.48 million
Jun 8, 1 PM $ 66.85
+1.97%
$ -- $ 30.44 million
Jun 8, 12 PM $ 65.56
-0.64%
$ -- $ 2.94 million
Jun 8, 11 AM $ 65.97
+1.85%
$ -- $ 2.25 million
Jun 8, 10 AM $ 64.77
-0.22%
$ -- $ 1.46 million
Jun 8, 9 AM $ 64.91
+0.20%
$ -- $ 1.31 million
Jun 8, 8 AM $ 64.78
+0.92%
$ -- $ 1.26 million
Jun 8, 7 AM $ 64.19
+2.47%
$ -- $ 422,096
Jun 8, 6 AM $ 62.64
-0.24%
$ -- $ 242,820
Jun 8, 5 AM $ 62.79
-1.37%
$ -- $ 223,833
Download