SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 9 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 8 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 7 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 6 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 5 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 4 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 3 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 2 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 1 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 12 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 11 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 10 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 9 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 8 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 7 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 6 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 5 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 4 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 3 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 2 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 1 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 12 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 12, 11 PM $ 61.37
+1.02%
$ -- $ 129.45 million
Jun 12, 10 PM $ 60.75
+0.16%
$ -- $ 129.43 million
Jun 12, 9 PM $ 60.65
+0.00%
$ -- $ 129.39 million
Jun 12, 8 PM $ 60.65
-0.21%
$ -- $ 129.38 million
Jun 12, 7 PM $ 60.8
+0.75%
$ -- $ 114.3 million
Jun 12, 6 PM $ 60.37
-0.05%
$ -- $ 96.76 million
Jun 12, 5 PM $ 60.4
+0.70%
$ -- $ 88.01 million
Jun 12, 4 PM $ 59.98
+2.51%
$ -- $ 80.39 million
Jun 12, 3 PM $ 58.44
-3.58%
$ -- $ 69.44 million
Jun 12, 2 PM $ 60.59
+2.54%
$ -- $ 47.36 million
Jun 12, 1 PM $ 59.09
-0.91%
$ -- $ 22.52 million
Jun 12, 12 PM $ 59.63
-1.81%
$ -- $ 1.82 million
Jun 12, 11 AM $ 60.73
+1.76%
$ -- $ 1.55 million
Jun 12, 10 AM $ 59.68
-0.18%
$ -- $ 911,967
Jun 12, 9 AM $ 59.79
+1.82%
$ -- $ 619,296
Jun 12, 8 AM $ 58.72
+1.05%
$ -- $ 277,354
Jun 12, 7 AM $ 58.11
-0.50%
$ -- $ 144.24 million
Jun 12, 6 AM $ 58.4
+0.41%
$ -- $ 144.24 million
Jun 12, 5 AM $ 58.16
-1.22%
$ -- $ 144.24 million
Jun 12, 4 AM $ 58.88
+0.00%
$ -- $ 144.24 million
Jun 12, 3 AM $ 58.88
+0.46%
$ -- $ 144.24 million
Jun 12, 2 AM $ 58.61
+0.00%
$ -- $ 144.24 million
Jun 12, 1 AM $ 58.61
-1.97%
$ -- $ 144.24 million
Jun 12, 12 AM $ 59.79
+1.39%
$ -- $ 144.24 million
Jun 11, 11 PM $ 58.97
+0.55%
$ -- $ 144.24 million
Jun 11, 10 PM $ 58.65
+0.02%
$ -- $ 144.18 million
Jun 11, 9 PM $ 58.64
+0.24%
$ -- $ 143.91 million