SolarEdge Technologies (Reality Tokenized) Historical Data

rSEDG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 60.17
+0.00%
$ -- $ 166.29 million
Today, at 9 PM $ 59.93
+0.12%
$ -- $ 166.27 million
Today, at 8 PM $ 59.85
-0.52%
$ -- $ 166.21 million
Today, at 7 PM $ 60.2
-0.13%
$ -- $ 151.46 million
Today, at 6 PM $ 60.28
-1.31%
$ -- $ 129.35 million
Today, at 5 PM $ 61.08
+1.94%
$ -- $ 119.97 million
Today, at 4 PM $ 59.92
+0.66%
$ -- $ 109.6 million
Today, at 3 PM $ 59.54
+2.53%
$ -- $ 83 million
Today, at 2 PM $ 58.1
-2.02%
$ -- $ 59.95 million
Today, at 1 PM $ 59.3
-6.26%
$ -- $ 26.84 million
Today, at 12 PM $ 63.26
-0.69%
$ -- $ 2.75 million
Today, at 11 AM $ 63.7
+0.54%
$ -- $ 2.53 million
Today, at 10 AM $ 63.36
-0.30%
$ -- $ 1.18 million
Today, at 9 AM $ 63.55
-1.47%
$ -- $ 910,415
Today, at 8 AM $ 64.5
+3.15%
$ -- $ 758,059
Today, at 7 AM $ 62.53
+0.35%
$ -- $ 510,202
Today, at 6 AM $ 62.3
-0.08%
$ -- $ 476,674
Today, at 5 AM $ 62.35
-0.57%
$ -- $ 453,708
Today, at 4 AM $ 62.71
+0.02%
$ -- $ 428,258
Today, at 3 AM $ 62.7
-0.46%
$ -- $ 393,482
Today, at 2 AM $ 62.99
+1.12%
$ -- $ 381,597
Today, at 1 AM $ 62.29
-0.53%
$ -- $ 287,399
Today, at 12 AM $ 62.62
+2.04%
$ -- $ 232,485
Yesterday, at 11 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 10 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 9 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 8 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 7 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 6 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 5 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 4 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 3 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 2 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 1 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 12 PM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 11 AM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 10 AM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 9 AM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 8 AM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 7 AM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 6 AM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 5 AM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 4 AM $ 61.37
+0.00%
$ -- $ 5.56 million
Yesterday, at 3 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Yesterday, at 2 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Yesterday, at 1 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Yesterday, at 12 AM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 11 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 10 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Jun 13, 9 PM $ 61.37
+0.00%
$ -- $ 129.45 million
Download