Portify Historical Data

PFY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅41
-0.56%
$ -- $ 28
Feb 5, 9 PM $ 0.0₅416
+1.80%
$ -- $ 26
Feb 5, 7 PM $ 0.0₅421
+0.79%
$ -- $ 21
Feb 5, 6 PM $ 0.0₅422
+0.00%
$ -- $ 18
Feb 4, 7 AM $ 0.0₅454
+0.00%
$ -- $ 5
Feb 3, 6 PM $ 0.0₅446
-0.96%
$ -- $ 6
Feb 3, 5 PM $ 0.0₅45
+0.00%
$ -- $ 4
Feb 1, 10 PM $ 0.0₅449
+0.00%
$ -- $ 16
Feb 1, 9 PM $ 0.0₅442
+0.00%
$ -- $ 14
Jan 27, 9 PM $ 0.0₅474
+0.00%
$ -- $ 3
Jan 22, 1 AM $ 0.0₅469
+0.00%
$ -- $ 3
Jan 21, 8 PM $ 0.0₅47
+0.00%
$ -- $ 2
Jan 21, 12 AM $ 0.0₅465
+0.00%
$ -- $ 4
Jan 13, 7 PM $ 0.0₅483
+0.00%
$ -- $ 2
Jan 13, 6 PM $ 0.0₅479
+0.00%
$ -- $ 2
Jan 11, 2 PM $ 0.0₅475
+0.00%
$ -- $ 2
Jan 5, 8 PM $ 0.0₅476
-0.21%
$ -- $ 5
Jan 4, 5 PM $ 0.0₅473
+0.00%
$ -- $ 4
Jan 2, 4 PM $ 0.0₅47
+0.00%
$ -- $ 1
Download