Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
Today $ 343.46
+0.00%
$ 34.35 billion $ 2,136
Yesterday $ 6,788.92
+99.25%
$ 678.89 billion $ 780
Jun 13, 2026 $ 3,195.76
-46.24%
$ 319.58 billion $ 8,734
Jun 12, 2026 $ 7,179.76
+11.68%
$ 717.98 billion $ 19,577
Jun 11, 2026 $ 5,986.19
+1,137.64%
$ 598.62 billion $ 1,760
Jun 10, 2026 $ 467.02
-87.96%
$ 46.7 billion $ 2,756
Jun 9, 2026 $ 3,710.94
+1,438.22%
$ 371.09 billion $ 1,458
Jun 8, 2026 $ 231.54
-94.77%
$ 23.15 billion $ 2,552
Jun 7, 2026 $ 3,938.6
-33.69%
$ 393.86 billion $ 3,754
Jun 6, 2026 $ 5,815.42
+680.93%
$ 581.54 billion $ 1,543
Jun 5, 2026 $ 701.67
-7.98%
$ 70.17 billion $ 4,191
Jun 4, 2026 $ 716.92
-45.63%
$ 71.69 billion $ 4,099
Jun 3, 2026 $ 1,285.04
+1,042.37%
$ 128.5 billion $ 829
Jun 2, 2026 $ 10,680.55
+1,055.03%
$ -- $ 2,634
Jun 1, 2026 $ 871.19
-72.00%
$ 87.12 billion $ 5,233
May 31, 2026 $ 3,047.08
+14.71%
$ 304.71 billion $ 6,546
May 30, 2026 $ 2,599.22
+917.72%
$ 259.92 billion $ 4,565
May 29, 2026 $ 227.73
-93.67%
$ 22.77 billion $ 3,111
May 28, 2026 $ 3,526.06
+2,384.93%
$ 352.61 billion $ 1,665
May 27, 2026 $ 5,428.02
+652.88%
$ 542.8 billion $ 1,570
May 26, 2026 $ 699.85
-69.15%
$ 69.98 billion $ 2,723
May 25, 2026 $ 2,176.43
+54.74%
$ 217.64 billion $ 3,719
May 24, 2026 $ 1,334.98
-72.47%
$ 133.5 billion $ 2,569
May 23, 2026 $ 4,634.74
+2,837.30%
$ 463.47 billion $ 1,896
May 22, 2026 $ 6,266.55
+2,073.13%
$ 626.66 billion $ 5,781
May 21, 2026 $ 262.54
-82.47%
$ 26.25 billion $ 6,472
May 20, 2026 $ 1,384.37
-9.94%
$ 138.44 billion $ 3,687
May 19, 2026 $ 1,498.76
-72.12%
$ 149.88 billion $ 2,636
May 18, 2026 $ 5,410.1
+1,256.41%
$ 541.01 billion $ 1,755
May 17, 2026 $ 387.26
-69.70%
$ 39.89 billion $ 3,520
May 16, 2026 $ 1,104.21
-71.75%
$ 110.42 billion $ 3,891
May 15, 2026 $ 3,834.68
+3,023.24%
$ 383.47 billion $ 10,269
May 14, 2026 $ 9,109.58
+192.60%
$ 910.96 billion $ 6,135
May 13, 2026 $ 3,047.65
-29.91%
$ 304.77 billion $ 3,715
May 12, 2026 $ 3,794.98
+516.54%
$ 379.5 billion $ 1,215
May 11, 2026 $ 567.02
-69.83%
$ 56.7 billion $ 3,340
May 10, 2026 $ 1,819.85
+1,511.64%
$ 181.99 billion $ 1,049
May 9, 2026 $ 8,998.65
+3,685.47%
$ 899.86 billion $ 4,749
May 8, 2026 $ 10,039.07
+684.61%
$ 1 trillion $ 7,778
May 7, 2026 $ 1,247.19
-67.66%
$ 124.72 billion $ 7,445
May 6, 2026 $ 3,778.6
+433.03%
$ 377.86 billion $ 7,018
May 5, 2026 $ 688.09
+1.45%
$ 68.81 billion $ 5,894
May 4, 2026 $ 661.11
-50.96%
$ 66.11 billion $ 6,262
May 3, 2026 $ 1,295.44
+71.07%
$ 129.54 billion $ 6,988
May 2, 2026 $ 734.49
-69.49%
$ 73.45 billion $ 6,579
May 1, 2026 $ 2,347.95
-57.30%
$ 234.79 billion $ 6,379
Apr 30, 2026 $ 5,289.14
+84.79%
$ 528.91 billion $ 4,242
Apr 29, 2026 $ 2,786.28
+44.52%
$ 278.63 billion $ 5,455
Apr 28, 2026 $ 1,880.49
+719.47%
$ 188.05 billion $ 2,717
Apr 27, 2026 $ 220.6
-74.00%
$ 22.06 billion $ 3,207
Download