Uranus Historical Data

ANUS
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 469.82
+0.00%
$ 46.98 billion $ 1,310
10:25 AM $ 453.5
+0.00%
$ 43.5 billion $ 2,136
10:03 AM $ 434.97
+0.00%
$ 43.5 billion $ 2,119
9:22 AM $ 420.55
+0.00%
$ 42.06 billion $ 2,112
9:05 AM $ 405.81
+0.00%
$ 39.16 billion $ 2,103
9:02 AM $ 391.57
+0.00%
$ 39.16 billion $ 2,122
8:46 AM $ 368.89
+0.00%
$ 36.89 billion $ 2,103
8:39 AM $ 355.67
+0.00%
$ 35.57 billion $ 2,094
7:52 AM $ 343.46
+0.00%
$ 34.35 billion $ 2,136
7:34 AM $ 330.05
+0.00%
$ 33.01 billion $ 2,128
7:14 AM $ 318.05
+0.00%
$ 31.8 billion $ 2,103
7:13 AM $ 306.77
+0.00%
$ 31.8 billion $ 2,103
6:36 AM $ 295.18
+0.00%
$ 29.52 billion $ 2,096
6:12 AM $ 283.98
+0.00%
$ 28.4 billion $ 2,107
5:53 AM $ 273.04
+0.00%
$ 27.3 billion $ 2,094
4:58 AM $ 262.54
+0.00%
$ 26.25 billion $ 2,103
10:00 PM $ 6,788.92
+0.00%
$ 666.52 billion $ 780
9:59 PM $ 6,665.15
+0.00%
$ 666.52 billion $ 780
9:43 PM $ 6,526.16
+0.00%
$ 652.62 billion $ 774
8:49 PM $ 6,403.06
+0.00%
$ 640.31 billion $ 575
4:23 PM $ 5,883.85
+0.00%
$ 588.38 billion $ 714
3:34 PM $ 5,940.55
+0.00%
$ 594.05 billion $ 742
3:12 PM $ 5,771.43
+0.00%
$ 577.14 billion $ 741
3:06 PM $ 5,611.25
+0.00%
$ 561.13 billion $ 712
2:38 PM $ 5,505.18
+0.00%
$ 550.52 billion $ 713
2:36 PM $ 5,401.87
+0.00%
$ 550.52 billion $ 690
2:06 PM $ 5,271.58
+0.00%
$ 527.16 billion $ 761
1:39 PM $ 5,025.52
+0.00%
$ 502.55 billion $ 734
1:04 PM $ 4,947.02
+0.00%
$ 494.7 billion $ 768
12:49 PM $ 4,847.54
+0.00%
$ 484.75 billion $ 784
12:40 PM $ 4,732.83
+0.00%
$ -- $ 753
Download