Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2024 $0.0033
+1.22%
$157,727 $9,678
Jun 1, 2024 $0.00326
+12.98%
$155,824 $21,655
May 31, 2024 $0.00289
-2.61%
$138,032 $18,199
May 30, 2024 $0.00297
-4.10%
$141,775 $20,287
May 29, 2024 $0.00309
+0.50%
$147,728 $21,050
May 28, 2024 $0.00308
-1.42%
$147,366 $18,258
May 27, 2024 $0.00316
+6.87%
$150,828 $16,468
May 26, 2024 $0.00296
-1.83%
$141,365 $23,409
May 25, 2024 $0.00302
-1.90%
$144,086 $15,581
May 24, 2024 $0.00307
-1.88%
$146,868 $8,634
May 23, 2024 $0.00313
-0.12%
$149,534 $20,174
May 22, 2024 $0.00313
-3.00%
$149,789 $5,840
May 21, 2024 $0.00323
+0.34%
$154,378 $11,106
May 20, 2024 $0.00326
-7.18%
$155,653 $16,386
May 19, 2024 $0.0032
+8.49%
$153,137 $6,254
May 18, 2024 $0.00296
+1.01%
$141,237 $16,129
May 17, 2024 $0.00294
+4.49%
$140,416 $13,456
May 16, 2024 $0.00282
+0.30%
$134,674 $23,911
May 15, 2024 $0.00281
-0.10%
$134,178 $22,765
May 14, 2024 $0.00281
-0.72%
$134,391 $18,993
May 13, 2024 $0.00283
+0.63%
$135,320 $23,948
May 12, 2024 $0.00281
-3.78%
$134,428 $19,622
May 11, 2024 $0.00292
+1.21%
$139,609 $23,155
May 10, 2024 $0.00288
-3.22%
$137,746 $18,113
May 9, 2024 $0.00297
-0.87%
$142,172 $15,503
May 8, 2024 $0.003
+3.03%
$143,429 $18,623
May 7, 2024 $0.00291
-4.35%
$138,874 $20,997
May 6, 2024 $0.00303
-4.02%
$144,958 $20,927
May 5, 2024 $0.00316
-4.50%
$151,025 $9,836
May 4, 2024 $0.00333
+2.46%
$159,139 $10,845
May 3, 2024 $0.00325
+9.43%
$155,422 $17,277
May 2, 2024 $0.00298
-0.18%
$142,380 $24,784
May 1, 2024 $0.00298
-2.35%
$142,491 $21,191
Apr 30, 2024 $0.00306
-3.64%
$146,071 $20,669
Apr 29, 2024 $0.00316
+3.56%
$151,180 $22,083
Apr 28, 2024 $0.00305
+1.58%
$145,938 $16,470
Apr 27, 2024 $0.00301
-1.34%
$143,798 $13,304
Apr 26, 2024 $0.00306
-0.12%
$146,287 $10,811
Apr 25, 2024 $0.00307
+2.80%
$146,668 $21,430
Apr 24, 2024 $0.00299
-4.65%
$142,724 $19,391
Apr 23, 2024 $0.00313
-2.96%
$149,696 $13,662
Apr 22, 2024 $0.00323
+2.98%
$154,267 $8,984
Apr 21, 2024 $0.00315
+3.59%
$150,543 $9,448
Apr 20, 2024 $0.00302
+5.04%
$144,521 $14,927
Apr 19, 2024 $0.00288
-4.46%
$137,787 $22,236
Apr 18, 2024 $0.00302
-8.27%
$144,264 $10,080
Apr 17, 2024 $0.00331
+17.05%
$158,144 $11,461
Apr 16, 2024 $0.00282
-0.86%
$134,991 $20,491
Apr 15, 2024 $0.00285
-1.80%
$136,147 $18,121
Apr 14, 2024 $0.0029
-0.39%
$138,638 $13,961