Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2019 $0.0902
-2.20%
$4.31 million $436,227
Jan 23, 2019 $0.0922
-19.95%
$4.41 million $833,916
Jan 22, 2019 $0.115
+19.14%
$5.5 million $2.47 million
Jan 21, 2019 $0.0967
+63.13%
$4.62 million $1.22 million
Jan 20, 2019 $0.0592
+55.72%
$2.83 million $467,770
Jan 19, 2019 $0.0375
+8.60%
$1.79 million $74,728
Jan 18, 2019 $0.0346
-1.97%
$1.65 million $74,052
Jan 17, 2019 $0.0352
+7.39%
$1.68 million $91,475
Jan 16, 2019 $0.0326
-0.09%
$1.56 million $81,239
Jan 15, 2019 $0.0322
-7.66%
$1.54 million $158,259
Jan 14, 2019 $0.035
+10.18%
$1.67 million $57,045
Jan 13, 2019 $0.032
-6.00%
$1.53 million $57,101
Jan 12, 2019 $0.0347
+6.43%
$1.66 million $77,254
Jan 11, 2019 $0.0323
-6.09%
$1.54 million $62,571
Jan 10, 2019 $0.0342
-6.96%
$1.63 million $66,384
Jan 9, 2019 $0.0371
+4.48%
$1.77 million $67,706
Jan 8, 2019 $0.0355
-7.83%
$1.69 million $89,815
Jan 7, 2019 $0.0385
+2.30%
$1.84 million $68,759
Jan 6, 2019 $0.0375
+6.35%
$1.79 million $69,025
Jan 5, 2019 $0.0357
+0.66%
$1.71 million $63,973
Jan 4, 2019 $0.0359
-4.07%
$1.72 million $74,116
Jan 3, 2019 $0.0375
-5.69%
$1.79 million $64,672
Jan 2, 2019 $0.0397
-1.30%
$1.9 million $66,980
Jan 1, 2019 $0.0403
-3.40%
$1.92 million $83,274
Dec 31, 2018 $0.0415
-5.23%
$1.98 million $69,659
Dec 30, 2018 $0.0438
+4.05%
$2.09 million $76,923
Dec 29, 2018 $0.0421
+3.00%
$2.01 million $74,443
Dec 28, 2018 $0.0412
+8.38%
$1.97 million $70,640
Dec 27, 2018 $0.0386
-5.06%
$1.85 million $70,405
Dec 26, 2018 $0.041
+5.64%
$1.96 million $69,288
Dec 25, 2018 $0.0393
-10.57%
$1.88 million $69,271
Dec 24, 2018 $0.0438
+0.71%
$2.09 million $84,156
Dec 23, 2018 $0.0437
+4.41%
$2.09 million $94,155
Dec 22, 2018 $0.0422
-1.39%
$2.02 million $94,094
Dec 21, 2018 $0.0433
+0.47%
$2.07 million $91,781
Dec 20, 2018 $0.0427
+1.55%
$2.04 million $102,625
Dec 19, 2018 $0.0419
+0.72%
$2 million $80,507
Dec 18, 2018 $0.0408
+7.20%
$1.95 million $70,474
Dec 17, 2018 $0.0381
+8.50%
$1.82 million $71,082
Dec 16, 2018 $0.0351
-1.97%
$1.68 million $59,982
Dec 15, 2018 $0.0358
+2.63%
$1.71 million $63,785
Dec 14, 2018 $0.0352
-4.90%
$1.68 million $68,688
Dec 13, 2018 $0.0371
+6.25%
$1.77 million $83,700
Dec 12, 2018 $0.0353
-2.26%
$1.69 million $81,602
Dec 11, 2018 $0.0365
-12.01%
$1.75 million $75,283
Dec 10, 2018 $0.0412
+6.41%
$1.97 million $196,592
Dec 9, 2018 $0.0387
+6.92%
$1.85 million $154,299
Dec 8, 2018 $0.0358
-5.37%
$1.71 million $132,312
Dec 7, 2018 $0.038
-20.71%
$1.81 million $31,484
Dec 6, 2018 $0.0478
-4.25%
$2.29 million $166,843