Coinranking
Delphy Historical Data
DPY
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2019 | $0.0629 | -3.55% | ||
| May 3, 2019 | $0.0652 | +1.31% | ||
| May 2, 2019 | $0.0644 | -0.02% | ||
| May 1, 2019 | $0.0646 | -0.05% | ||
| Apr 30, 2019 | $0.0645 | +1.55% | ||
| Apr 29, 2019 | $0.0636 | +0.56% | ||
| Apr 28, 2019 | $0.0638 | -1.19% | ||
| Apr 27, 2019 | $0.0653 | +2.48% | ||
| Apr 26, 2019 | $0.064 | -2.47% | ||
| Apr 25, 2019 | $0.0658 | -3.65% | ||
| Apr 24, 2019 | $0.0683 | -11.69% | ||
| Apr 23, 2019 | $0.0771 | +8.53% | ||
| Apr 22, 2019 | $0.0717 | +5.46% | ||
| Apr 21, 2019 | $0.0684 | -9.31% | ||
| Apr 20, 2019 | $0.0752 | +0.63% | ||
| Apr 19, 2019 | $0.0748 | -4.05% | ||
| Apr 18, 2019 | $0.0778 | +0.73% | ||
| Apr 17, 2019 | $0.0771 | -4.22% | ||
| Apr 16, 2019 | $0.0803 | +3.37% | ||
| Apr 15, 2019 | $0.0778 | -6.98% | ||
| Apr 14, 2019 | $0.0838 | +6.07% | ||
| Apr 13, 2019 | $0.0787 | +3.45% | ||
| Apr 12, 2019 | $0.0761 | -1.84% | ||
| Apr 11, 2019 | $0.0772 | -19.50% | ||
| Apr 10, 2019 | $0.0954 | +8.15% | ||
| Apr 9, 2019 | $0.0881 | -9.15% | ||
| Apr 8, 2019 | $0.0969 | -7.31% | ||
| Apr 7, 2019 | $0.105 | +11.65% | ||
| Apr 6, 2019 | $0.094 | +18.28% | ||
| Apr 5, 2019 | $0.0796 | +1.97% | ||
| Apr 4, 2019 | $0.0778 | +3.79% | ||
| Apr 3, 2019 | $0.0747 | -7.89% | ||
| Apr 2, 2019 | $0.081 | +8.45% | ||
| Apr 1, 2019 | $0.0745 | +7.42% | ||
| Mar 31, 2019 | $0.0693 | +1.24% | ||
| Mar 30, 2019 | $0.0686 | +2.33% | ||
| Mar 29, 2019 | $0.0672 | +1.45% | ||
| Mar 28, 2019 | $0.0663 | -2.97% | ||
| Mar 27, 2019 | $0.0681 | +5.61% | ||
| Mar 26, 2019 | $0.0643 | -6.54% | ||
| Mar 25, 2019 | $0.0688 | -4.60% | ||
| Mar 24, 2019 | $0.0722 | -0.10% | ||
| Mar 23, 2019 | $0.0729 | +13.12% | ||
| Mar 22, 2019 | $0.0644 | +1.29% | ||
| Mar 21, 2019 | $0.0638 | +1.80% | ||
| Mar 20, 2019 | $0.0629 | -0.93% | ||
| Mar 19, 2019 | $0.0637 | -0.35% | ||
| Mar 18, 2019 | $0.0643 | +1.89% | ||
| Mar 17, 2019 | $0.0629 | -4.32% | ||
| Mar 16, 2019 | $0.0658 | +4.62% | ||