Coinranking
Delphy Historical Data
DPY
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2019 | $0.0389 | -0.58% | ||
| Aug 11, 2019 | $0.0391 | +10.40% | ||
| Aug 10, 2019 | $0.0354 | -6.18% | ||
| Aug 9, 2019 | $0.0378 | -2.14% | ||
| Aug 8, 2019 | $0.0387 | -2.49% | ||
| Aug 7, 2019 | $0.0397 | +3.22% | ||
| Aug 6, 2019 | $0.0385 | -6.53% | ||
| Aug 5, 2019 | $0.0412 | -6.72% | ||
| Aug 4, 2019 | $0.0441 | +2.45% | ||
| Aug 3, 2019 | $0.0431 | +3.90% | ||
| Aug 2, 2019 | $0.0414 | -11.88% | ||
| Aug 1, 2019 | $0.047 | -0.23% | ||
| Jul 31, 2019 | $0.0471 | -0.98% | ||
| Jul 30, 2019 | $0.0476 | +7.05% | ||
| Jul 29, 2019 | $0.0445 | +2.08% | ||
| Jul 28, 2019 | $0.0436 | -7.79% | ||
| Jul 27, 2019 | $0.0473 | -5.99% | ||
| Jul 26, 2019 | $0.0503 | -1.82% | ||
| Jul 25, 2019 | $0.0512 | -1.28% | ||
| Jul 24, 2019 | $0.0519 | +3.00% | ||
| Jul 23, 2019 | $0.0503 | -2.11% | ||
| Jul 22, 2019 | $0.0514 | -5.72% | ||
| Jul 21, 2019 | $0.0546 | -11.21% | ||
| Jul 20, 2019 | $0.0614 | +49.47% | ||
| Jul 19, 2019 | $0.0411 | -4.11% | ||
| Jul 18, 2019 | $0.0429 | +0.26% | ||
| Jul 17, 2019 | $0.0427 | +5.61% | ||
| Jul 16, 2019 | $0.0405 | -14.50% | ||
| Jul 15, 2019 | $0.0473 | -1.02% | ||
| Jul 14, 2019 | $0.0478 | -11.41% | ||
| Jul 13, 2019 | $0.054 | -0.43% | ||
| Jul 12, 2019 | $0.0542 | -0.12% | ||
| Jul 11, 2019 | $0.0543 | -10.26% | ||
| Jul 10, 2019 | $0.0605 | -4.88% | ||
| Jul 9, 2019 | $0.0636 | +5.04% | ||
| Jul 8, 2019 | $0.0605 | +0.09% | ||
| Jul 7, 2019 | $0.0605 | -4.36% | ||
| Jul 6, 2019 | $0.0632 | +1.34% | ||
| Jul 5, 2019 | $0.0624 | -2.54% | ||
| Jul 4, 2019 | $0.064 | +0.49% | ||
| Jul 3, 2019 | $0.0637 | +0.06% | ||
| Jul 2, 2019 | $0.0637 | -1.02% | ||
| Jul 1, 2019 | $0.0643 | -2.29% | ||
| Jun 30, 2019 | $0.0659 | -0.30% | ||
| Jun 29, 2019 | $0.066 | -1.02% | ||
| Jun 28, 2019 | $0.0667 | +1.73% | ||
| Jun 27, 2019 | $0.0656 | -9.93% | ||
| Jun 26, 2019 | $0.0728 | +0.32% | ||
| Jun 25, 2019 | $0.0726 | -0.87% | ||
| Jun 24, 2019 | $0.0732 | +4.89% | ||