Coinranking
Delphy Historical Data
DPY
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.0475 | -2.99% | ||
| Sep 30, 2019 | $0.049 | -10.41% | ||
| Sep 29, 2019 | $0.0546 | -3.27% | ||
| Sep 28, 2019 | $0.0565 | -4.69% | ||
| Sep 27, 2019 | $0.0593 | +41.85% | ||
| Sep 26, 2019 | $0.0418 | +16.46% | ||
| Sep 25, 2019 | $0.0358 | -9.47% | ||
| Sep 24, 2019 | $0.0392 | -9.05% | ||
| Sep 23, 2019 | $0.0431 | -6.53% | ||
| Sep 22, 2019 | $0.0461 | -6.94% | ||
| Sep 21, 2019 | $0.0495 | +0.07% | ||
| Sep 20, 2019 | $0.0495 | +0.90% | ||
| Sep 19, 2019 | $0.049 | -6.14% | ||
| Sep 18, 2019 | $0.0522 | +2.51% | ||
| Sep 17, 2019 | $0.0509 | -1.42% | ||
| Sep 16, 2019 | $0.0517 | -5.36% | ||
| Sep 15, 2019 | $0.0546 | +4.12% | ||
| Sep 14, 2019 | $0.0525 | -3.62% | ||
| Sep 13, 2019 | $0.0544 | -22.87% | ||
| Sep 12, 2019 | $0.0706 | -10.65% | ||
| Sep 11, 2019 | $0.0788 | -3.43% | ||
| Sep 10, 2019 | $0.0818 | +86.43% | ||
| Sep 9, 2019 | $0.0438 | -13.83% | ||
| Sep 8, 2019 | $0.0508 | -6.98% | ||
| Sep 7, 2019 | $0.0546 | +49.69% | ||
| Sep 6, 2019 | $0.0365 | +9.06% | ||
| Sep 5, 2019 | $0.0335 | -0.78% | ||
| Sep 4, 2019 | $0.0336 | -1.23% | ||
| Sep 3, 2019 | $0.0341 | -0.77% | ||
| Sep 2, 2019 | $0.0343 | +0.28% | ||
| Sep 1, 2019 | $0.0343 | -7.32% | ||
| Aug 31, 2019 | $0.037 | +14.04% | ||
| Aug 30, 2019 | $0.0325 | -3.70% | ||
| Aug 29, 2019 | $0.0337 | -8.52% | ||
| Aug 28, 2019 | $0.0369 | +5.96% | ||
| Aug 27, 2019 | $0.0348 | -3.19% | ||
| Aug 26, 2019 | $0.0358 | -10.00% | ||
| Aug 25, 2019 | $0.0398 | +2.86% | ||
| Aug 24, 2019 | $0.0387 | -1.33% | ||
| Aug 23, 2019 | $0.0392 | -8.43% | ||
| Aug 22, 2019 | $0.0428 | +18.30% | ||
| Aug 21, 2019 | $0.0362 | +2.00% | ||
| Aug 20, 2019 | $0.0355 | +0.10% | ||
| Aug 19, 2019 | $0.0353 | +2.63% | ||
| Aug 18, 2019 | $0.0344 | -0.55% | ||
| Aug 17, 2019 | $0.0346 | -1.09% | ||
| Aug 16, 2019 | $0.0348 | +3.37% | ||
| Aug 15, 2019 | $0.0335 | -6.87% | ||
| Aug 14, 2019 | $0.0359 | -5.63% | ||
| Aug 13, 2019 | $0.038 | -2.18% | ||