Coinranking
Delphy Historical Data
DPY
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2020 | $0.0163 | +5.75% | ||
| Jan 8, 2020 | $0.0154 | -10.62% | ||
| Jan 7, 2020 | $0.0172 | +0.95% | ||
| Jan 6, 2020 | $0.017 | +1.00% | ||
| Jan 5, 2020 | $0.0169 | -3.88% | ||
| Jan 4, 2020 | $0.0176 | -0.31% | ||
| Jan 3, 2020 | $0.0176 | +5.07% | ||
| Jan 2, 2020 | $0.0168 | -5.24% | ||
| Jan 1, 2020 | $0.0177 | +18.24% | ||
| Dec 31, 2019 | $0.015 | -3.85% | ||
| Dec 30, 2019 | $0.0156 | -6.61% | ||
| Dec 29, 2019 | $0.0167 | +1.64% | ||
| Dec 28, 2019 | $0.0167 | +0.75% | ||
| Dec 27, 2019 | $0.0166 | +3.10% | ||
| Dec 26, 2019 | $0.0161 | -6.97% | ||
| Dec 25, 2019 | $0.0173 | -0.42% | ||
| Dec 24, 2019 | $0.0173 | -15.93% | ||
| Dec 23, 2019 | $0.0206 | +5.85% | ||
| Dec 22, 2019 | $0.0195 | +0.77% | ||
| Dec 21, 2019 | $0.0193 | -1.09% | ||
| Dec 20, 2019 | $0.0195 | -0.33% | ||
| Dec 19, 2019 | $0.0196 | +8.77% | ||
| Dec 18, 2019 | $0.018 | -2.31% | ||
| Dec 17, 2019 | $0.0185 | -6.68% | ||
| Dec 16, 2019 | $0.0198 | +1.68% | ||
| Dec 15, 2019 | $0.0195 | -3.06% | ||
| Dec 14, 2019 | $0.0201 | -5.23% | ||
| Dec 13, 2019 | $0.0212 | +0.65% | ||
| Dec 12, 2019 | $0.0211 | -2.33% | ||
| Dec 11, 2019 | $0.0215 | -9.88% | ||
| Dec 10, 2019 | $0.0239 | -4.01% | ||
| Dec 9, 2019 | $0.0249 | -30.69% | ||
| Dec 8, 2019 | $0.0359 | +14.05% | ||
| Dec 7, 2019 | $0.0315 | -16.15% | ||
| Dec 6, 2019 | $0.0376 | +32.71% | ||
| Dec 5, 2019 | $0.0284 | -4.42% | ||
| Dec 4, 2019 | $0.0299 | +10.69% | ||
| Dec 3, 2019 | $0.027 | -11.34% | ||
| Dec 2, 2019 | $0.0305 | -6.37% | ||
| Dec 1, 2019 | $0.0326 | +16.42% | ||
| Nov 30, 2019 | $0.028 | -4.77% | ||
| Nov 29, 2019 | $0.0294 | +9.13% | ||
| Nov 28, 2019 | $0.0269 | +1.38% | ||
| Nov 27, 2019 | $0.0266 | +8.50% | ||
| Nov 26, 2019 | $0.0246 | -2.85% | ||
| Nov 25, 2019 | $0.0252 | -1.28% | ||
| Nov 24, 2019 | $0.0255 | -21.91% | ||
| Nov 23, 2019 | $0.0327 | +2.53% | ||
| Nov 22, 2019 | $0.0318 | -2.48% | ||
| Nov 21, 2019 | $0.0326 | -3.90% | ||