Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0015
-9.93%
$71,493 $506
Dec 18, 2024 $0.00166
+4.33%
$79,378 $10
Dec 17, 2024 $0.00159
-7.82%
$76,081 $400
Dec 16, 2024 $0.00173
+1.59%
$82,532 $43
Dec 15, 2024 $0.0017
+0.00%
$81,242 $10
Dec 14, 2024 $0.0017
-1.62%
$81,242 $110
Dec 13, 2024 $0.00173
+2.19%
$82,580 $746
Dec 12, 2024 $0.00169
+0.00%
$80,812 $430
Dec 11, 2024 $0.00169
-10.81%
$80,812 $609
Dec 10, 2024 $0.0019
+9.60%
$90,609 $52
Dec 9, 2024 $0.00189
-2.27%
$90,561 $298
Dec 8, 2024 $0.00194
+1.84%
$92,664 $410
Dec 7, 2024 $0.0019
+4.90%
$90,991 $1,395
Dec 6, 2024 $0.00181
-3.66%
$86,738 $785
Dec 5, 2024 $0.00188
+0.53%
$90,035 $303
Dec 4, 2024 $0.00187
+9.59%
$89,557 $1,142
Dec 3, 2024 $0.00171
-8.70%
$81,720 $390
Dec 2, 2024 $0.00187
+10.18%
$89,510 $388
Dec 1, 2024 $0.0017
+11.11%
$81,242 $622
Nov 30, 2024 $0.00153
+0.59%
$73,118 $79
Nov 29, 2024 $0.00166
+0.60%
$79,474 $186
Nov 28, 2024 $0.00165
+9.25%
$78,996 $70
Nov 27, 2024 $0.00151
-9.35%
$72,305 $62
Nov 26, 2024 $0.00167
+8.66%
$79,761 $619
Nov 25, 2024 $0.00154
-9.27%
$73,418 $7
Nov 24, 2024 $0.00169
+7.43%
$80,920 $299
Nov 23, 2024 $0.00172
+8.95%
$82,161 $186
Nov 22, 2024 $0.00158
+0.00%
$75,412 $196
Nov 21, 2024 $0.00158
-0.13%
$75,412 $6
Nov 20, 2024 $0.00158
-6.78%
$75,507 $167
Nov 19, 2024 $0.00169
+3.40%
$80,838 $130
Nov 18, 2024 $0.0017
+0.00%
$81,433 $3
Nov 17, 2024 $0.0017
-0.81%
$81,433 $56
Nov 16, 2024 $0.00172
-0.35%
$82,102 $428
Nov 15, 2024 $0.00172
+7.08%
$82,389 $432
Nov 14, 2024 $0.00161
-7.51%
$76,921 $698
Nov 13, 2024 $0.00174
+1.98%
$83,166 $406
Nov 12, 2024 $0.00171
-0.61%
$81,550 $433
Nov 11, 2024 $0.00172
-0.60%
$82,068 $1,137
Nov 10, 2024 $0.00173
+6.09%
$82,566 $3,456
Nov 9, 2024 $0.00163
-5.83%
$77,842 $6,571
Nov 8, 2024 $0.00173
-3.24%
$82,661 $9,383
Nov 7, 2024 $0.0024
+52.98%
$114,638 $252
Nov 6, 2024 $0.00157
+8.96%
$74,932 $410
Nov 5, 2024 $0.00144
-11.67%
$68,769 $54
Nov 4, 2024 $0.00163
+2.28%
$77,817 $12
Nov 3, 2024 $0.00172
+0.00%
$-- $5
Nov 2, 2024 $0.00172
-4.28%
$82,054 $47
Nov 1, 2024 $0.00153
-4.95%
$73,198 $39
Oct 31, 2024 $0.00161
-8.34%
$77,008 $320