Coinranking
Delphy Historical Data
DPY
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2020 | $0.0164 | -3.14% | ||
| Feb 27, 2020 | $0.0169 | +1.03% | ||
| Feb 26, 2020 | $0.0167 | -5.46% | ||
| Feb 25, 2020 | $0.0177 | -5.53% | ||
| Feb 24, 2020 | $0.0187 | -1.96% | ||
| Feb 23, 2020 | $0.0191 | -2.25% | ||
| Feb 22, 2020 | $0.0196 | -2.40% | ||
| Feb 21, 2020 | $0.02 | -0.09% | ||
| Feb 20, 2020 | $0.0201 | -6.24% | ||
| Feb 19, 2020 | $0.0214 | -4.56% | ||
| Feb 18, 2020 | $0.0224 | +5.76% | ||
| Feb 17, 2020 | $0.0212 | -7.03% | ||
| Feb 16, 2020 | $0.0228 | -3.38% | ||
| Feb 15, 2020 | $0.0236 | -0.49% | ||
| Feb 14, 2020 | $0.0237 | -2.88% | ||
| Feb 13, 2020 | $0.0244 | +2.79% | ||
| Feb 12, 2020 | $0.0238 | -4.41% | ||
| Feb 11, 2020 | $0.0248 | +8.34% | ||
| Feb 10, 2020 | $0.0229 | -2.89% | ||
| Feb 9, 2020 | $0.0236 | +2.92% | ||
| Feb 8, 2020 | $0.0229 | +9.68% | ||
| Feb 7, 2020 | $0.0209 | -0.37% | ||
| Feb 6, 2020 | $0.021 | -0.40% | ||
| Feb 5, 2020 | $0.021 | +10.62% | ||
| Feb 4, 2020 | $0.019 | +0.12% | ||
| Feb 3, 2020 | $0.019 | -7.82% | ||
| Feb 2, 2020 | $0.0206 | +10.07% | ||
| Feb 1, 2020 | $0.0187 | +0.22% | ||
| Jan 31, 2020 | $0.0187 | +5.48% | ||
| Jan 30, 2020 | $0.0177 | -1.85% | ||
| Jan 29, 2020 | $0.018 | +6.17% | ||
| Jan 28, 2020 | $0.017 | -2.68% | ||
| Jan 27, 2020 | $0.0175 | +0.87% | ||
| Jan 26, 2020 | $0.0173 | +0.83% | ||
| Jan 25, 2020 | $0.0172 | -2.54% | ||
| Jan 24, 2020 | $0.0176 | +3.40% | ||
| Jan 23, 2020 | $0.0171 | -6.52% | ||
| Jan 22, 2020 | $0.0168 | -0.01% | ||
| Jan 21, 2020 | $0.0168 | +0.28% | ||
| Jan 20, 2020 | $0.0167 | +2.75% | ||
| Jan 19, 2020 | $0.0162 | -4.50% | ||
| Jan 18, 2020 | $0.017 | +0.62% | ||
| Jan 17, 2020 | $0.0169 | -2.67% | ||
| Jan 16, 2020 | $0.0174 | -8.88% | ||
| Jan 15, 2020 | $0.0191 | +4.64% | ||
| Jan 14, 2020 | $0.0182 | +12.83% | ||
| Jan 13, 2020 | $0.0161 | -11.79% | ||
| Jan 12, 2020 | $0.0183 | +13.01% | ||
| Jan 11, 2020 | $0.0162 | +0.35% | ||
| Jan 10, 2020 | $0.0162 | -0.72% | ||