Coinranking
Delphy Historical Data
DPY
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2020 | $0.0118 | +5.02% | ||
| Jun 6, 2020 | $0.0112 | -2.15% | ||
| Jun 5, 2020 | $0.0114 | +0.42% | ||
| Jun 4, 2020 | $0.0114 | -0.44% | ||
| Jun 3, 2020 | $0.0115 | -0.59% | ||
| Jun 2, 2020 | $0.0115 | +6.68% | ||
| Jun 1, 2020 | $0.0108 | -10.86% | ||
| May 31, 2020 | $0.0121 | -1.33% | ||
| May 30, 2020 | $0.0123 | +1.20% | ||
| May 29, 2020 | $0.0121 | +0.01% | ||
| May 28, 2020 | $0.0121 | +6.25% | ||
| May 27, 2020 | $0.0114 | +15.23% | ||
| May 26, 2020 | $0.00991 | +11.57% | ||
| May 25, 2020 | $0.00889 | -1.06% | ||
| May 24, 2020 | $0.00898 | -6.62% | ||
| May 23, 2020 | $0.00962 | +1.10% | ||
| May 22, 2020 | $0.00951 | +5.60% | ||
| May 21, 2020 | $0.00901 | +0.10% | ||
| May 20, 2020 | $0.009 | -9.98% | ||
| May 19, 2020 | $0.01 | -2.95% | ||
| May 18, 2020 | $0.0103 | +8.38% | ||
| May 17, 2020 | $0.00951 | +1.21% | ||
| May 16, 2020 | $0.00939 | -1.48% | ||
| May 15, 2020 | $0.00954 | -9.81% | ||
| May 14, 2020 | $0.0106 | +20.45% | ||
| May 13, 2020 | $0.00878 | +3.17% | ||
| May 12, 2020 | $0.00851 | -2.25% | ||
| May 11, 2020 | $0.00871 | +7.38% | ||
| May 10, 2020 | $0.00811 | -19.16% | ||
| May 9, 2020 | $0.01 | -2.60% | ||
| May 8, 2020 | $0.0103 | +9.41% | ||
| May 7, 2020 | $0.00941 | -0.16% | ||
| May 6, 2020 | $0.00941 | -6.57% | ||
| May 5, 2020 | $0.0101 | +2.75% | ||
| May 4, 2020 | $0.00981 | -7.45% | ||
| May 3, 2020 | $0.0106 | +10.94% | ||
| May 2, 2020 | $0.00955 | -25.49% | ||
| May 1, 2020 | $0.0128 | +24.48% | ||
| Apr 30, 2020 | $0.0103 | +33.43% | ||
| Apr 29, 2020 | $0.00772 | +9.94% | ||
| Apr 28, 2020 | $0.00702 | -1.34% | ||
| Apr 27, 2020 | $0.00711 | +6.12% | ||
| Apr 26, 2020 | $0.0067 | -6.73% | ||
| Apr 25, 2020 | $0.00718 | -6.84% | ||
| Apr 24, 2020 | $0.00771 | +5.12% | ||
| Apr 23, 2020 | $0.00734 | +3.26% | ||
| Apr 22, 2020 | $0.00711 | -2.76% | ||
| Apr 21, 2020 | $0.00731 | +1.64% | ||
| Apr 20, 2020 | $0.00719 | +2.58% | ||
| Apr 19, 2020 | $0.00701 | -11.16% | ||