Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.0125
-4.92%
$597,821 $2,654
Jul 26, 2020 $0.0132
+0.19%
$628,777 $39
Jul 25, 2020 $0.0131
+0.27%
$627,505 $1,139
Jul 24, 2020 $0.0131
-1.79%
$624,980 $31
Jul 23, 2020 $0.0133
-5.23%
$636,143 $334
Jul 22, 2020 $0.0141
+14.01%
$672,742 $1,850
Jul 21, 2020 $0.0123
-3.15%
$590,089 $197
Jul 20, 2020 $0.0127
+2.46%
$609,273 $479
Jul 19, 2020 $0.0124
-6.82%
$594,762 $1,456
Jul 18, 2020 $0.0134
+1.13%
$638,311 $334
Jul 17, 2020 $0.0132
+2.21%
$631,177 $897
Jul 16, 2020 $0.0129
-0.84%
$617,696 $1,427
Jul 15, 2020 $0.013
+3.25%
$623,000 $2,381
Jul 14, 2020 $0.0126
-1.55%
$603,445 $881
Jul 13, 2020 $0.0128
+5.62%
$613,098 $1,485
Jul 12, 2020 $0.0121
+1.75%
$580,380 $927
Jul 11, 2020 $0.0119
-5.49%
$570,346 $2,485
Jul 10, 2020 $0.0126
+14.50%
$603,371 $1,574
Jul 9, 2020 $0.011
-1.88%
$526,707 $1,407
Jul 8, 2020 $0.0112
-5.60%
$536,789 $462
Jul 7, 2020 $0.0119
-0.62%
$568,323 $10
Jul 6, 2020 $0.012
+0.08%
$571,838 $1,856
Jul 5, 2020 $0.012
+13.38%
$571,368 $1
Jul 4, 2020 $0.0105
-6.27%
$503,800 $41
Jul 3, 2020 $0.0112
+0.19%
$537,479 $206
Jul 2, 2020 $0.0112
-0.69%
$536,566 $457
Jul 1, 2020 $0.0113
-1.71%
$540,183 $303
Jun 30, 2020 $0.0115
-11.57%
$550,081 $885
Jun 29, 2020 $0.013
+18.95%
$622,137 $599
Jun 28, 2020 $0.0109
+3.91%
$522,392 $401
Jun 27, 2020 $0.0105
-17.40%
$502,682 $3,575
Jun 26, 2020 $0.0127
+3.28%
$608,525 $348
Jun 25, 2020 $0.0123
-2.05%
$589,095 $126
Jun 24, 2020 $0.0126
-7.92%
$602,141 $372
Jun 23, 2020 $0.0137
+12.08%
$653,910 $608
Jun 22, 2020 $0.0122
-0.12%
$583,449 $0.0001
Jun 21, 2020 $0.0122
-3.20%
$584,177 $223
Jun 20, 2020 $0.0126
-4.30%
$603,450 $1,717
Jun 19, 2020 $0.0132
+13.76%
$631,861 $2,684
Jun 18, 2020 $0.0116
+0.23%
$555,404 $464
Jun 17, 2020 $0.0116
-1.85%
$554,092 $1,955
Jun 16, 2020 $0.0118
-4.83%
$564,518 $1,555
Jun 15, 2020 $0.0124
-8.20%
$593,208 $2,026
Jun 14, 2020 $0.0135
-2.08%
$646,275 $300
Jun 13, 2020 $0.0138
+8.84%
$660,010 $334
Jun 12, 2020 $0.0127
+4.84%
$606,074 $300
Jun 11, 2020 $0.0121
-0.61%
$578,025 $3,880
Jun 10, 2020 $0.0122
-7.77%
$581,610 $2,232
Jun 9, 2020 $0.0132
-5.10%
$630,635 $87
Jun 8, 2020 $0.0139
+18.20%
$664,553 $3,939