Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.0108
+13.21%
$515,549 $61,494
Feb 13, 2021 $0.00953
+10.58%
$455,316 $87,949
Feb 12, 2021 $0.00861
+22.72%
$411,662 $71,818
Feb 11, 2021 $0.00702
+1.64%
$335,493 $64,535
Feb 10, 2021 $0.00691
+22.82%
$330,152 $84,534
Feb 9, 2021 $0.00563
+3.98%
$268,833 $67,706
Feb 8, 2021 $0.0054
-0.82%
$258,283 $74,222
Feb 7, 2021 $0.00545
+1.60%
$260,468 $65,866
Feb 6, 2021 $0.00536
+11.46%
$256,209 $67,079
Feb 5, 2021 $0.00481
-0.46%
$229,761 $63,412
Feb 4, 2021 $0.00483
+2.46%
$230,837 $56,546
Feb 3, 2021 $0.00471
+4.01%
$225,286 $65,666
Feb 2, 2021 $0.00453
-4.61%
$216,720 $58,471
Feb 1, 2021 $0.00475
+0.02%
$227,199 $30,030
Jan 30, 2021 $0.00482
+7.17%
$230,546 $48,807
Jan 29, 2021 $0.0045
+0.82%
$215,034 $81,304
Jan 28, 2021 $0.00446
+10.48%
$212,974 $71,193
Jan 27, 2021 $0.00403
-8.20%
$192,617 $68,518
Jan 26, 2021 $0.00439
+11.88%
$209,986 $32,733
Jan 24, 2021 $0.00483
-1.92%
$230,717 $21,683
Jan 23, 2021 $0.00492
-2.82%
$235,146 $17,511
Jan 22, 2021 $0.00506
+3.08%
$241,738 $16,838
Jan 21, 2021 $0.00491
-11.53%
$234,577 $4,571
Jan 20, 2021 $0.00555
+1.87%
$265,274 $7,761
Jan 19, 2021 $0.0055
+7.55%
$262,617 $16,579
Jan 18, 2021 $0.00511
+1.63%
$244,193 $14,357
Jan 17, 2021 $0.00502
-1.90%
$239,892 $20,321
Jan 16, 2021 $0.00512
+3.50%
$244,712 $24,923
Jan 15, 2021 $0.005
+3.17%
$239,142 $25,858
Jan 14, 2021 $0.00484
-4.64%
$231,280 $44,763
Jan 13, 2021 $0.00508
+4.72%
$242,878 $36,328
Jan 12, 2021 $0.00487
-10.60%
$232,716 $34,159
Jan 11, 2021 $0.00542
-1.34%
$258,985 $51,252
Jan 10, 2021 $0.00547
-3.30%
$261,395 $66,675
Jan 9, 2021 $0.00563
+3.73%
$269,102 $34,172
Jan 8, 2021 $0.00542
+4.29%
$259,144 $44,218
Jan 7, 2021 $0.0052
-5.09%
$248,439 $4,385
Jan 6, 2021 $0.00547
+3.75%
$261,601 $9,643
Jan 5, 2021 $0.00529
+1.82%
$252,607 $36,161
Jan 4, 2021 $0.00532
-0.18%
$254,308 $48,782
Jan 3, 2021 $0.00535
-4.49%
$255,570 $52,630
Jan 2, 2021 $0.00556
-0.82%
$265,503 $69,044
Jan 1, 2021 $0.00559
+6.40%
$267,138 $35,019
Dec 31, 2020 $0.00526
-8.39%
$251,189 $52,474
Dec 30, 2020 $0.00575
-0.25%
$274,708 $61,524
Dec 29, 2020 $0.00577
+0.53%
$275,620 $9,730
Dec 28, 2020 $0.00566
-0.33%
$270,439 $4,114
Dec 27, 2020 $0.00569
-0.69%
$271,957 $3,736
Dec 26, 2020 $0.00566
+1.06%
$270,494 $5,007
Dec 25, 2020 $0.00547
-2.11%
$261,377 $7,709