Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.00594
-4.91%
$283,803 $25,379
Jul 15, 2021 $0.00627
-8.64%
$299,637 $26,592
Jul 14, 2021 $0.00685
-1.68%
$327,198 $27,660
Jul 13, 2021 $0.00699
+12.43%
$333,991 $29,609
Jul 12, 2021 $0.00622
+17.81%
$297,202 $33,892
Jul 11, 2021 $0.00527
+4.55%
$251,783 $25,721
Jul 10, 2021 $0.00507
+0.48%
$242,213 $23,579
Jul 9, 2021 $0.00504
-2.73%
$240,978 $23,779
Jul 8, 2021 $0.00519
+2.96%
$247,838 $22,499
Jul 7, 2021 $0.00502
+4.27%
$239,974 $22,746
Jul 6, 2021 $0.00483
-5.64%
$230,623 $26,290
Jul 5, 2021 $0.00509
-3.97%
$243,402 $29,898
Jul 4, 2021 $0.0053
+1.37%
$253,377 $26,188
Jul 3, 2021 $0.00523
+6.94%
$249,863 $24,727
Jul 2, 2021 $0.00488
-4.11%
$233,432 $26,348
Jul 1, 2021 $0.00509
-2.41%
$243,347 $25,242
Jun 30, 2021 $0.00523
+0.14%
$249,797 $20,907
Jun 29, 2021 $0.00522
+6.97%
$249,303 $23,997
Jun 28, 2021 $0.00488
+1.04%
$233,207 $56,724
Jun 27, 2021 $0.00484
+1.85%
$231,467 $47,319
Jun 26, 2021 $0.00478
+3.24%
$228,296 $29,193
Jun 25, 2021 $0.00461
-9.30%
$220,533 $36,732
Jun 24, 2021 $0.00509
+2.04%
$243,386 $22,876
Jun 23, 2021 $0.00499
+19.27%
$238,547 $18,377
Jun 22, 2021 $0.00418
-21.73%
$199,906 $45,376
Jun 21, 2021 $0.00535
-9.15%
$255,891 $61,634
Jun 20, 2021 $0.00589
-11.65%
$281,646 $60,115
Jun 19, 2021 $0.00668
-3.54%
$319,214 $35,800
Jun 18, 2021 $0.00693
-15.07%
$331,113 $45,958
Jun 17, 2021 $0.00815
+5.33%
$389,704 $38,861
Jun 16, 2021 $0.00776
-3.53%
$370,632 $30,322
Jun 15, 2021 $0.00803
-1.93%
$383,965 $25,036
Jun 14, 2021 $0.00819
+7.07%
$391,428 $27,876
Jun 13, 2021 $0.00765
-11.65%
$365,789 $41,604
Jun 12, 2021 $0.00868
-13.53%
$414,617 $72,996
Jun 11, 2021 $0.01
+51.55%
$479,172 $72,713
Jun 10, 2021 $0.00662
+3.82%
$316,533 $26,744
Jun 9, 2021 $0.00637
-2.21%
$304,518 $37,826
Jun 8, 2021 $0.00651
-23.60%
$311,332 $37,556
Jun 7, 2021 $0.00852
-7.93%
$407,357 $35,073
Jun 6, 2021 $0.00927
+3.91%
$442,937 $22,434
Jun 5, 2021 $0.00894
-4.08%
$427,204 $29,873
Jun 4, 2021 $0.00933
-3.52%
$445,934 $27,995
Jun 3, 2021 $0.00967
-2.53%
$462,196 $29,721
Jun 2, 2021 $0.00992
+0.77%
$474,003 $28,655
Jun 1, 2021 $0.00984
+6.37%
$470,166 $27,068
May 30, 2021 $0.0093
+2.49%
$444,628 $22,532
May 29, 2021 $0.00906
-0.63%
$432,898 $27,440
May 28, 2021 $0.00921
-4.67%
$439,921 $27,746
May 27, 2021 $0.00995
+8.75%
$475,422 $27,948