Coinranking
Delphy Historical Data
DPY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2021 | $0.0104 | +8.20% | ||
| Dec 14, 2021 | $0.00961 | -6.43% | ||
| Dec 13, 2021 | $0.0103 | -8.88% | ||
| Dec 12, 2021 | $0.0113 | -7.34% | ||
| Dec 11, 2021 | $0.0122 | +1.39% | ||
| Dec 10, 2021 | $0.0122 | -5.64% | ||
| Dec 9, 2021 | $0.0127 | -11.67% | ||
| Dec 8, 2021 | $0.0152 | +22.11% | ||
| Dec 7, 2021 | $0.0125 | -4.44% | ||
| Dec 6, 2021 | $0.0131 | +3.06% | ||
| Dec 5, 2021 | $0.0127 | +2.95% | ||
| Dec 4, 2021 | $0.0123 | -12.65% | ||
| Dec 3, 2021 | $0.0141 | -16.05% | ||
| Dec 2, 2021 | $0.0167 | -0.94% | ||
| Dec 1, 2021 | $0.0169 | -0.67% | ||
| Nov 30, 2021 | $0.017 | -1.74% | ||
| Nov 29, 2021 | $0.0173 | -0.45% | ||
| Nov 28, 2021 | $0.0173 | -3.11% | ||
| Nov 27, 2021 | $0.0179 | +7.15% | ||
| Nov 26, 2021 | $0.0167 | -4.17% | ||
| Nov 25, 2021 | $0.0175 | +1.01% | ||
| Nov 24, 2021 | $0.0173 | -3.35% | ||
| Nov 23, 2021 | $0.0179 | -0.80% | ||
| Nov 22, 2021 | $0.018 | -0.44% | ||
| Nov 21, 2021 | $0.018 | -2.36% | ||
| Nov 20, 2021 | $0.0184 | +1.35% | ||
| Nov 19, 2021 | $0.0181 | +0.62% | ||
| Nov 18, 2021 | $0.018 | -5.51% | ||
| Nov 17, 2021 | $0.0189 | -0.01% | ||
| Nov 16, 2021 | $0.0189 | -4.17% | ||
| Nov 15, 2021 | $0.0198 | -0.26% | ||
| Nov 14, 2021 | $0.0198 | -2.45% | ||
| Nov 13, 2021 | $0.0204 | +4.40% | ||
| Nov 12, 2021 | $0.0194 | -2.72% | ||
| Nov 11, 2021 | $0.0201 | -1.20% | ||
| Nov 10, 2021 | $0.0202 | +1.94% | ||
| Nov 9, 2021 | $0.0198 | -3.58% | ||
| Nov 8, 2021 | $0.0206 | +4.09% | ||
| Nov 7, 2021 | $0.0198 | +2.10% | ||
| Nov 6, 2021 | $0.0194 | -4.33% | ||
| Nov 5, 2021 | $0.0203 | +9.61% | ||
| Nov 4, 2021 | $0.0185 | -13.35% | ||
| Nov 3, 2021 | $0.0213 | -5.76% | ||
| Nov 2, 2021 | $0.0226 | +24.20% | ||
| Nov 1, 2021 | $0.0183 | +1.08% | ||
| Oct 31, 2021 | $0.0181 | +2.19% | ||
| Oct 30, 2021 | $0.0176 | -0.53% | ||
| Oct 29, 2021 | $0.0177 | -3.17% | ||
| Oct 28, 2021 | $0.0183 | +4.84% | ||
| Oct 27, 2021 | $0.0174 | -1.50% | ||