Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.00828
+4.61%
$395,513 $42,984
Feb 2, 2022 $0.0079
+2.52%
$377,524 $59,211
Feb 1, 2022 $0.00771
-1.58%
$368,452 $66,697
Jan 31, 2022 $0.00783
-5.21%
$373,953 $52,085
Jan 30, 2022 $0.00826
+1.35%
$394,894 $49,713
Jan 29, 2022 $0.00817
-3.94%
$390,370 $49,675
Jan 28, 2022 $0.00855
+3.25%
$408,582 $53,620
Jan 27, 2022 $0.00832
-2.98%
$397,616 $45,916
Jan 26, 2022 $0.00856
+2.23%
$409,041 $46,758
Jan 25, 2022 $0.00837
-7.19%
$400,232 $76,526
Jan 24, 2022 $0.00908
+14.87%
$434,055 $95,029
Jan 23, 2022 $0.00791
+5.25%
$377,911 $42,086
Jan 22, 2022 $0.00748
-13.19%
$357,632 $38,433
Jan 21, 2022 $0.0086
-4.14%
$410,924 $74,785
Jan 20, 2022 $0.009
+2.52%
$430,065 $51,887
Jan 19, 2022 $0.00878
+0.47%
$419,778 $74,664
Jan 18, 2022 $0.00878
-4.57%
$419,440 $66,146
Jan 17, 2022 $0.00923
-6.07%
$441,027 $127,858
Jan 16, 2022 $0.00972
-8.38%
$464,323 $348,926
Jan 15, 2022 $0.0107
+21.87%
$509,402 $77,410
Jan 14, 2022 $0.00875
-6.92%
$418,151 $29,086
Jan 13, 2022 $0.0094
-1.11%
$449,220 $166
Jan 12, 2022 $0.00951
-5.70%
$454,307 $2,026
Jan 11, 2022 $0.0101
+10.72%
$481,772 $2,223
Jan 10, 2022 $0.0091
-1.90%
$435,112 $1,385
Jan 9, 2022 $0.00928
+1.31%
$443,533 $697
Jan 8, 2022 $0.00916
+1.27%
$437,834 $1,457
Jan 7, 2022 $0.00905
+1.46%
$432,284 $1,896
Jan 6, 2022 $0.00891
-4.57%
$426,042 $1,900
Jan 5, 2022 $0.00934
+2.21%
$446,449 $1,812
Jan 4, 2022 $0.00914
-1.71%
$436,976 $6,121
Jan 3, 2022 $0.0093
-3.75%
$444,529 $6,737
Jan 2, 2022 $0.00966
-0.24%
$461,837 $2,251
Jan 1, 2022 $0.00969
-3.05%
$462,955 $7,522
Dec 31, 2021 $0.0096
-0.01%
$458,691 $32,540
Dec 30, 2021 $0.0096
+1.92%
$458,758 $2,883
Dec 29, 2021 $0.00942
-2.66%
$450,100 $991
Dec 28, 2021 $0.00968
-5.10%
$462,430 $1,841
Dec 27, 2021 $0.0102
-0.11%
$487,296 $8,885
Dec 26, 2021 $0.0102
+6.04%
$487,839 $7,490
Dec 25, 2021 $0.00963
+0.13%
$460,160 $4,727
Dec 24, 2021 $0.00962
-5.81%
$459,564 $7,172
Dec 23, 2021 $0.0102
-3.09%
$487,665 $6,415
Dec 22, 2021 $0.0105
-1.15%
$503,298 $25,801
Dec 21, 2021 $0.0107
+13.37%
$511,370 $29,711
Dec 20, 2021 $0.00944
-6.32%
$451,128 $36,302
Dec 19, 2021 $0.01
-9.78%
$478,905 $43,293
Dec 18, 2021 $0.011
+16.49%
$526,894 $34,529
Dec 17, 2021 $0.00947
-18.98%
$452,486 $30,648
Dec 16, 2021 $0.0116
+11.28%
$556,608 $24,343