Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00829
+2.34%
$396,034 $30,035
Mar 24, 2022 $0.0081
-2.25%
$387,233 $21,173
Mar 23, 2022 $0.0083
+0.09%
$396,799 $34,467
Mar 22, 2022 $0.00831
+3.44%
$397,252 $42,959
Mar 21, 2022 $0.00804
-1.33%
$384,261 $50,554
Mar 20, 2022 $0.00814
-2.33%
$388,901 $33,506
Mar 19, 2022 $0.00833
+3.16%
$397,862 $24,794
Mar 18, 2022 $0.00809
-3.41%
$386,750 $28,151
Mar 17, 2022 $0.00837
+2.13%
$399,798 $21,674
Mar 16, 2022 $0.00819
-0.44%
$391,294 $37,774
Mar 15, 2022 $0.00822
+0.28%
$392,613 $42,308
Mar 14, 2022 $0.00819
+3.04%
$391,453 $63,985
Mar 13, 2022 $0.00794
-1.78%
$379,456 $56,123
Mar 12, 2022 $0.00807
+1.05%
$385,569 $18,120
Mar 11, 2022 $0.008
-5.96%
$382,183 $17,177
Mar 10, 2022 $0.00854
+2.75%
$408,248 $25,595
Mar 9, 2022 $0.00833
+3.04%
$398,091 $32,251
Mar 8, 2022 $0.00812
-0.59%
$387,960 $22,989
Mar 7, 2022 $0.00815
-5.62%
$389,480 $42,044
Mar 6, 2022 $0.00862
+0.37%
$411,763 $32,660
Mar 5, 2022 $0.00858
-1.81%
$410,111 $22,021
Mar 4, 2022 $0.00888
-4.81%
$424,164 $50,315
Mar 3, 2022 $0.00931
-3.61%
$444,908 $30,082
Mar 2, 2022 $0.00965
+3.37%
$460,943 $52,100
Mar 1, 2022 $0.00949
-0.46%
$453,495 $37,023
Feb 28, 2022 $0.00952
+0.38%
$455,065 $34,076
Feb 27, 2022 $0.00944
-0.81%
$451,261 $62,047
Feb 26, 2022 $0.0095
-0.17%
$454,179 $30,834
Feb 25, 2022 $0.00953
+0.74%
$455,465 $66,793
Feb 24, 2022 $0.00948
-5.50%
$452,866 $118,876
Feb 23, 2022 $0.01
-11.55%
$478,987 $23,679
Feb 22, 2022 $0.0113
-0.65%
$541,972 $23,951
Feb 21, 2022 $0.0114
-4.48%
$544,085 $96,228
Feb 20, 2022 $0.0119
+6.75%
$567,420 $118,896
Feb 19, 2022 $0.0111
+12.37%
$532,037 $92,031
Feb 18, 2022 $0.00991
-1.28%
$473,631 $89,173
Feb 17, 2022 $0.01
-8.33%
$479,960 $95,239
Feb 16, 2022 $0.0109
-8.49%
$523,015 $757,733
Feb 15, 2022 $0.012
+22.91%
$572,805 $253,700
Feb 14, 2022 $0.00978
+6.54%
$467,290 $212,451
Feb 13, 2022 $0.00921
+3.87%
$439,923 $382,474
Feb 12, 2022 $0.00885
+0.57%
$423,086 $46,446
Feb 11, 2022 $0.0088
-1.86%
$420,528 $51,266
Feb 10, 2022 $0.00896
+1.14%
$428,028 $72,305
Feb 9, 2022 $0.0088
+7.34%
$420,761 $54,916
Feb 8, 2022 $0.00821
-6.90%
$392,316 $91,964
Feb 7, 2022 $0.00884
+8.87%
$422,502 $76,157
Feb 6, 2022 $0.00813
-0.77%
$388,654 $49,157
Feb 5, 2022 $0.0082
+2.22%
$391,920 $30,883
Feb 4, 2022 $0.00801
-2.97%
$382,616 $58,824