Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.00407
+9.14%
$194,700 $9,291
May 13, 2022 $0.00373
+23.70%
$178,309 $4,843
May 12, 2022 $0.00301
-28.82%
$143,637 $17,724
May 11, 2022 $0.00421
-36.88%
$201,309 $59,021
May 10, 2022 $0.00667
-4.82%
$318,848 $35,355
May 9, 2022 $0.00711
-10.86%
$339,932 $28,227
May 8, 2022 $0.00798
-2.82%
$381,249 $37,439
May 7, 2022 $0.00816
+2.72%
$389,769 $22,307
May 6, 2022 $0.00796
-0.57%
$380,307 $22,306
May 5, 2022 $0.00802
-1.93%
$383,307 $23,191
May 4, 2022 $0.00819
+2.82%
$391,357 $39,770
May 3, 2022 $0.00797
-2.20%
$380,972 $16,137
May 2, 2022 $0.00815
+0.75%
$389,690 $25,639
May 1, 2022 $0.0081
+1.58%
$386,925 $29,025
Apr 30, 2022 $0.008
-5.78%
$382,447 $18,330
Apr 29, 2022 $0.0085
+1.71%
$406,278 $22,127
Apr 28, 2022 $0.00829
-0.42%
$396,040 $24,049
Apr 27, 2022 $0.0083
+1.20%
$396,416 $17,669
Apr 26, 2022 $0.00817
-1.89%
$390,622 $44,799
Apr 25, 2022 $0.00843
-1.86%
$402,796 $53,722
Apr 24, 2022 $0.0086
-1.41%
$411,210 $20,640
Apr 23, 2022 $0.00873
+0.32%
$417,122 $15,045
Apr 22, 2022 $0.00873
-3.00%
$417,353 $13,432
Apr 21, 2022 $0.00902
-2.47%
$431,290 $23,862
Apr 20, 2022 $0.00925
+3.69%
$442,055 $23,830
Apr 19, 2022 $0.00893
+0.27%
$426,778 $21,946
Apr 18, 2022 $0.00892
-0.44%
$426,391 $47,940
Apr 17, 2022 $0.00904
-0.51%
$431,835 $37,278
Apr 16, 2022 $0.00908
-2.31%
$433,981 $29,416
Apr 15, 2022 $0.00935
+2.64%
$446,597 $25,709
Apr 14, 2022 $0.00911
-6.94%
$435,159 $35,684
Apr 13, 2022 $0.00977
+11.92%
$466,759 $89,274
Apr 12, 2022 $0.00874
-0.49%
$417,757 $28,725
Apr 11, 2022 $0.00879
-4.10%
$419,963 $51,172
Apr 10, 2022 $0.00911
-3.05%
$435,349 $37,635
Apr 9, 2022 $0.0093
+2.56%
$444,246 $21,136
Apr 8, 2022 $0.00922
-12.79%
$440,499 $63,352
Apr 7, 2022 $0.0105
-1.77%
$503,098 $22,836
Apr 6, 2022 $0.0107
-7.33%
$512,801 $50,471
Apr 5, 2022 $0.0115
+10.19%
$550,494 $82,485
Apr 4, 2022 $0.0105
-6.79%
$500,389 $190,878
Apr 3, 2022 $0.0112
+31.95%
$536,061 $312,517
Apr 2, 2022 $0.0085
+0.45%
$406,253 $21,292
Apr 1, 2022 $0.00846
+1.85%
$404,420 $4,699
Mar 31, 2022 $0.00831
-1.24%
$397,081 $2,215
Mar 30, 2022 $0.00845
-1.65%
$403,909 $17,721
Mar 29, 2022 $0.00859
+4.89%
$410,680 $59,040
Mar 28, 2022 $0.00821
-2.60%
$392,235 $29,666
Mar 27, 2022 $0.00842
+2.16%
$402,608 $47,752
Mar 26, 2022 $0.00821
-0.98%
$392,503 $32,867