Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delphy Historical Data

DPY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2022 $0.00507
+3.12%
$242,338 $4,923
Jul 2, 2022 $0.00492
-1.64%
$235,017 $2,983
Jul 1, 2022 $0.005
+2.61%
$238,947 $626
Jun 30, 2022 $0.00486
-3.32%
$232,397 $455
Jun 29, 2022 $0.00503
-5.01%
$240,373 $3,245
Jun 28, 2022 $0.00522
+6.75%
$249,357 $28,384
Jun 27, 2022 $0.00489
+1.65%
$233,602 $1,302
Jun 26, 2022 $0.00481
-7.87%
$229,815 $1,204
Jun 25, 2022 $0.00522
+14.01%
$249,426 $5,566
Jun 24, 2022 $0.00458
+3.13%
$219,079 $1,535
Jun 23, 2022 $0.00445
+2.49%
$212,424 $285
Jun 22, 2022 $0.00434
-5.02%
$207,263 $182
Jun 21, 2022 $0.00457
+1.11%
$218,206 $524
Jun 20, 2022 $0.00452
-1.98%
$215,817 $215
Jun 19, 2022 $0.00461
+3.18%
$220,175 $436
Jun 18, 2022 $0.00447
+2.59%
$213,382 $490
Jun 17, 2022 $0.00435
+4.49%
$208,011 $2,351
Jun 16, 2022 $0.00417
-2.24%
$199,069 $3,859
Jun 15, 2022 $0.00426
-0.90%
$203,607 $5,066
Jun 14, 2022 $0.0043
-0.93%
$205,538 $290
Jun 13, 2022 $0.00434
-12.24%
$207,463 $1,279
Jun 12, 2022 $0.00495
+3.40%
$236,464 $746
Jun 11, 2022 $0.00479
-4.47%
$228,695 $649
Jun 10, 2022 $0.00501
-1.86%
$239,387 $2,206
Jun 9, 2022 $0.0051
+1.26%
$243,964 $19,256
Jun 8, 2022 $0.00504
+0.21%
$240,990 $18,919
Jun 7, 2022 $0.00503
-2.60%
$240,429 $25,390
Jun 6, 2022 $0.00517
+2.62%
$247,075 $30,774
Jun 5, 2022 $0.00504
+1.05%
$240,647 $29,455
Jun 4, 2022 $0.005
+6.56%
$239,093 $19,858
Jun 3, 2022 $0.00469
+2.19%
$224,333 $24,303
Jun 2, 2022 $0.0046
+0.76%
$220,012 $22,657
Jun 1, 2022 $0.00458
-4.14%
$218,641 $19,391
May 31, 2022 $0.00477
+5.09%
$227,759 $9,580
May 30, 2022 $0.00453
-6.00%
$216,447 $49,579
May 29, 2022 $0.00481
+12.46%
$229,977 $33,271
May 28, 2022 $0.00427
-2.90%
$203,909 $13,680
May 27, 2022 $0.00439
-0.06%
$209,993 $321
May 26, 2022 $0.0044
+0.54%
$210,303 $1,336
May 25, 2022 $0.00438
-0.52%
$209,171 $823
May 24, 2022 $0.0044
-0.41%
$210,273 $797
May 23, 2022 $0.00442
+0.78%
$211,181 $123
May 22, 2022 $0.00439
-4.67%
$209,556 $298
May 21, 2022 $0.0046
+0.41%
$219,831 $124
May 20, 2022 $0.00458
+2.76%
$218,923 $204
May 19, 2022 $0.00446
-3.17%
$213,045 $274
May 18, 2022 $0.0046
+7.40%
$220,040 $1,408
May 17, 2022 $0.00429
+2.05%
$204,873 $435
May 16, 2022 $0.0042
-3.73%
$200,763 $401
May 15, 2022 $0.00436
+5.83%
$208,549 $2,148