Delphy Historical Data

DPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00387
+0.36%
$ 184,709 $ 23,954
Mar 9, 2023 $ 0.00385
-4.56%
$ 184,033 $ 32,379
Mar 8, 2023 $ 0.00405
-0.87%
$ 193,441 $ 37,758
Mar 7, 2023 $ 0.00407
-1.13%
$ 194,731 $ 32,051
Mar 6, 2023 $ 0.0041
+0.96%
$ 195,876 $ 15,559
Mar 5, 2023 $ 0.00405
-2.45%
$ 193,372 $ 28,122
Mar 4, 2023 $ 0.00413
+0.45%
$ 197,416 $ 39,880
Mar 3, 2023 $ 0.00412
-2.22%
$ 196,939 $ 15,675
Mar 2, 2023 $ 0.00421
+1.56%
$ 201,387 $ 15,835
Mar 1, 2023 $ 0.00414
-6.48%
$ 198,047 $ 35,603
Feb 28, 2023 $ 0.00445
-1.01%
$ 212,778 $ 29,714
Feb 27, 2023 $ 0.00452
+8.00%
$ 216,024 $ 18,021
Feb 26, 2023 $ 0.00417
-6.86%
$ 199,425 $ 13,790
Feb 25, 2023 $ 0.00448
+1.20%
$ 214,125 $ 29,520
Feb 24, 2023 $ 0.00444
-0.72%
$ 212,147 $ 39,522
Feb 23, 2023 $ 0.00446
+2.52%
$ 213,183 $ 13,561
Feb 22, 2023 $ 0.00435
-2.51%
$ 207,884 $ 30,399
Feb 21, 2023 $ 0.00451
+1.94%
$ 215,494 $ 49,630
Feb 20, 2023 $ 0.00438
+0.08%
$ 209,346 $ 40,087
Feb 19, 2023 $ 0.00441
-0.61%
$ 210,583 $ 15,786
Feb 18, 2023 $ 0.00444
+5.14%
$ 212,074 $ 13,214
Feb 17, 2023 $ 0.00423
+1.93%
$ 202,221 $ 17,024
Feb 16, 2023 $ 0.00417
+0.70%
$ 199,514 $ 34,723
Feb 15, 2023 $ 0.00442
+6.92%
$ 211,190 $ 24,165
Feb 14, 2023 $ 0.00414
+4.39%
$ 197,779 $ 37,778
Feb 13, 2023 $ 0.00399
+1.20%
$ 190,503 $ 16,647
Feb 12, 2023 $ 0.00395
-0.10%
$ 188,789 $ 44,117
Feb 11, 2023 $ 0.00395
+0.50%
$ 188,756 $ 30,365
Feb 10, 2023 $ 0.00394
+0.82%
$ 188,304 $ 14,455
Feb 9, 2023 $ 0.00392
-2.37%
$ 187,189 $ 28,924
Feb 8, 2023 $ 0.00403
+3.05%
$ 192,565 $ 16,535
Feb 7, 2023 $ 0.00392
+0.27%
$ 187,526 $ 17,114
Feb 6, 2023 $ 0.00392
-15.76%
$ 187,228 $ 25,621
Feb 5, 2023 $ 0.00443
+17.83%
$ 211,823 $ 204,060
Feb 4, 2023 $ 0.00376
+1.07%
$ 179,916 $ 31,625
Feb 3, 2023 $ 0.00372
-0.03%
$ 177,986 $ 15,578
Feb 2, 2023 $ 0.00372
-1.91%
$ 177,983 $ 34,475
Feb 1, 2023 $ 0.00379
+7.86%
$ 181,215 $ 16,401
Jan 31, 2023 $ 0.00351
+6.35%
$ 167,859 $ 15,710
Jan 30, 2023 $ 0.0033
+1.49%
$ 157,786 $ 16,162
Jan 29, 2023 $ 0.00326
+1.63%
$ 155,595 $ 14,533
Jan 28, 2023 $ 0.00322
+2.09%
$ 153,787 $ 15,270
Jan 27, 2023 $ 0.00317
-5.34%
$ 151,429 $ 15,917
Jan 26, 2023 $ 0.00334
+2.20%
$ 159,797 $ 16,247
Jan 25, 2023 $ 0.00327
+1.40%
$ 156,041 $ 13,516
Jan 24, 2023 $ 0.00321
-3.92%
$ 153,473 $ 15,532
Jan 23, 2023 $ 0.00335
-1.94%
$ 159,960 $ 16,386
Jan 22, 2023 $ 0.00339
-3.62%
$ 162,232 $ 15,873
Jan 21, 2023 $ 0.00354
+0.87%
$ 168,992 $ 53,249
Jan 20, 2023 $ 0.0035
-1.97%
$ 167,452 $ 17,159