Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delphy Historical Data

DPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2023 $0.00232
+0.29%
$111,084 $37,242
Aug 6, 2023 $0.00231
-3.20%
$110,481 $18,966
Aug 5, 2023 $0.00241
-1.19%
$115,131 $18,899
Aug 4, 2023 $0.00243
+2.23%
$116,349 $19,126
Aug 3, 2023 $0.00237
+0.71%
$113,073 $37,754
Aug 2, 2023 $0.00236
+3.53%
$112,686 $18,666
Aug 1, 2023 $0.00228
-0.67%
$108,938 $19,181
Jul 31, 2023 $0.0023
-1.76%
$109,693 $32,737
Jul 30, 2023 $0.00233
-1.26%
$111,484 $45,454
Jul 29, 2023 $0.00237
+1.96%
$113,200 $18,871
Jul 28, 2023 $0.00232
+1.17%
$111,050 $30,935
Jul 27, 2023 $0.00229
+2.30%
$109,649 $19,182
Jul 26, 2023 $0.00225
+2.38%
$107,621 $34,929
Jul 25, 2023 $0.0022
-5.07%
$105,021 $40,639
Jul 24, 2023 $0.0022
+1.04%
$105,046 $19,130
Jul 23, 2023 $0.00217
-0.73%
$103,600 $18,849
Jul 22, 2023 $0.00219
-0.66%
$104,631 $18,363
Jul 21, 2023 $0.00221
-0.78%
$105,478 $14,056
Jul 20, 2023 $0.00221
-3.52%
$105,582 $20,760
Jul 19, 2023 $0.00228
+8.17%
$108,827 $18,284
Jul 18, 2023 $0.00212
+0.86%
$101,195 $16,993
Jul 17, 2023 $0.0021
-3.91%
$100,582 $19,139
Jul 16, 2023 $0.0022
+0.23%
$105,265 $17,729
Jul 15, 2023 $0.00219
+6.10%
$104,565 $10,508
Jul 14, 2023 $0.00207
+3.95%
$98,874 $17,995
Jul 13, 2023 $0.00199
-11.81%
$95,150 $11,531
Jul 12, 2023 $0.00224
-0.40%
$107,199 $10,465
Jul 11, 2023 $0.00223
+1.23%
$106,706 $17,276
Jul 10, 2023 $0.00223
+8.94%
$106,359 $22,333
Jul 9, 2023 $0.00204
+0.12%
$97,347 $17,397
Jul 8, 2023 $0.00203
+7.54%
$96,777 $18,016
Jul 7, 2023 $0.00188
+0.00%
$89,994 $39,226
Jul 6, 2023 $0.00188
+2.14%
$89,872 $23,074
Jul 5, 2023 $0.00187
-0.86%
$89,369 $10,150
Jul 4, 2023 $0.00188
-0.40%
$89,625 $17,356
Jul 3, 2023 $0.00188
+0.86%
$89,731 $10,644
Jul 2, 2023 $0.00186
+4.97%
$88,696 $11,037
Jul 1, 2023 $0.00177
-1.54%
$84,635 $17,457
Jun 30, 2023 $0.00179
+0.88%
$85,441 $10,282
Jun 29, 2023 $0.00178
-11.97%
$85,030 $11,331
Jun 28, 2023 $0.00203
-3.82%
$96,789 $10,657
Jun 27, 2023 $0.0021
-1.22%
$100,252 $10,338
Jun 26, 2023 $0.00214
+1.55%
$102,422 $10,279
Jun 25, 2023 $0.00212
-2.60%
$101,496 $17,980
Jun 24, 2023 $0.00218
+8.61%
$104,164 $18,366
Jun 23, 2023 $0.002
+0.97%
$95,528 $16,999
Jun 22, 2023 $0.00198
-0.18%
$94,626 $10,894
Jun 21, 2023 $0.00201
+3.56%
$95,978 $10,689
Jun 20, 2023 $0.00194
+1.20%
$92,877 $20,790
Jun 19, 2023 $0.00193
-2.56%
$92,395 $20,543