柴犬疫苗卫士 Historical Data

Vaccine Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0000284
-5.26%
$ -- $ 19,109
May 9, 12 PM $ 0.0000299
-1.57%
$ -- $ 19,037
May 9, 11 AM $ 0.000028
-11.17%
$ -- $ 18,289
May 9, 10 AM $ 0.0000315
+8.01%
$ -- $ 18,845
May 9, 9 AM $ 0.0000291
-2.95%
$ -- $ 20,775
May 9, 8 AM $ 0.00003
-16.24%
$ -- $ 20,946
May 9, 7 AM $ 0.0000358
-3.96%
$ -- $ 20,770
May 9, 6 AM $ 0.0000373
+8.97%
$ -- $ 22,088
May 9, 5 AM $ 0.0000342
+21.53%
$ -- $ 23,281
May 9, 4 AM $ 0.0000281
+9.43%
$ -- $ 27,265
May 9, 3 AM $ 0.0000256
-17.84%
$ -- $ 34,596
May 9, 2 AM $ 0.0000315
-0.14%
$ -- $ 35,184
May 9, 1 AM $ 0.0000315
-12.00%
$ -- $ 36,018
May 9, 12 AM $ 0.0000358
-1.94%
$ -- $ 38,195
May 8, 11 PM $ 0.0000365
+1.25%
$ -- $ 44,025
May 8, 10 PM $ 0.0000367
+0.58%
$ -- $ 46,416
May 8, 9 PM $ 0.0000364
+8.67%
$ -- $ 50,125
May 8, 8 PM $ 0.0000335
-6.76%
$ -- $ 49,508
May 8, 7 PM $ 0.0000359
+0.16%
$ -- $ 49,115
May 8, 6 PM $ 0.0000359
-0.16%
$ -- $ 48,717
May 8, 5 PM $ 0.0000359
+3.01%
$ -- $ 47,806
May 8, 4 PM $ 0.0000377
-15.96%
$ -- $ 47,254
May 8, 3 PM $ 0.0000443
+36.52%
$ -- $ 43,543
May 8, 2 PM $ 0.0000324
+0.82%
$ -- $ 41,646
May 8, 1 PM $ 0.0000322
+2.93%
$ -- $ 41,419
May 8, 12 PM $ 0.0000311
-6.57%
$ -- $ 41,158
May 8, 11 AM $ 0.0000333
-10.12%
$ -- $ 40,327
May 8, 10 AM $ 0.000037
+16.08%
$ -- $ 39,903
May 8, 9 AM $ 0.000032
+8.34%
$ -- $ 38,711
May 8, 8 AM $ 0.0000297
+2.38%
$ -- $ 37,134
May 8, 7 AM $ 0.000029
-24.46%
$ -- $ 36,615
May 8, 6 AM $ 0.0000384
+15.92%
$ -- $ 34,093
May 8, 5 AM $ 0.0000331
-42.43%
$ -- $ 32,327
May 8, 4 AM $ 0.0000574
+40.32%
$ -- $ 28,659
Download