柴犬疫苗卫士 Historical Data

Vaccine Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000014
+12.74%
$ -- $ 4,345
May 11, 2 PM $ 0.0000122
-1.04%
$ -- $ 4,369
May 11, 1 PM $ 0.0000123
-8.36%
$ -- $ 4,529
May 11, 12 PM $ 0.0000135
-0.31%
$ -- $ 4,811
May 11, 11 AM $ 0.0000135
+1.49%
$ -- $ 5,186
May 11, 10 AM $ 0.0000133
+1.06%
$ -- $ 5,375
May 11, 9 AM $ 0.0000132
-1.48%
$ -- $ 5,890
May 11, 8 AM $ 0.0000133
-14.33%
$ -- $ 5,958
May 11, 7 AM $ 0.0000156
+0.64%
$ -- $ 6,255
May 11, 6 AM $ 0.0000155
+1.91%
$ -- $ 7,609
May 11, 5 AM $ 0.0000152
-0.45%
$ -- $ 8,181
May 11, 4 AM $ 0.0000152
+2.08%
$ -- $ 8,180
May 11, 3 AM $ 0.0000149
-7.21%
$ -- $ 8,260
May 11, 2 AM $ 0.000016
-0.20%
$ -- $ 8,224
May 11, 1 AM $ 0.000016
+53.42%
$ -- $ 6,497
May 11, 12 AM $ 0.0000104
+1.58%
$ -- $ 5,711
May 10, 11 PM $ 0.0000102
+2.34%
$ -- $ 6,410
May 10, 10 PM $ 0.0₅996
+0.04%
$ -- $ 6,366
May 10, 9 PM $ 0.0₅995
+0.54%
$ -- $ 6,494
May 10, 8 PM $ 0.0₅989
+1.52%
$ -- $ 6,526
May 10, 7 PM $ 0.0₅975
+0.01%
$ -- $ 6,489
May 10, 6 PM $ 0.0₅974
+1.15%
$ -- $ 6,535
May 10, 5 PM $ 0.0₅97
+1.02%
$ -- $ 6,492
May 10, 4 PM $ 0.0₅947
+0.72%
$ -- $ 6,592
May 10, 3 PM $ 0.0₅968
+1.06%
$ -- $ 6,483
May 10, 2 PM $ 0.0₅98
-8.36%
$ -- $ 6,167
May 10, 1 PM $ 0.0000106
+6.15%
$ -- $ 6,229
May 10, 12 PM $ 0.0₅994
-10.86%
$ -- $ 6,369
May 10, 11 AM $ 0.0000111
-3.63%
$ -- $ 6,448
May 10, 10 AM $ 0.0000116
-19.16%
$ -- $ 6,491
May 10, 9 AM $ 0.0000143
+6.34%
$ -- $ 6,213
May 10, 8 AM $ 0.000013
+17.43%
$ -- $ 6,762
May 10, 7 AM $ 0.000011
-44.14%
$ -- $ 6,858
May 10, 6 AM $ 0.0000197
-9.24%
$ -- $ 7,832
May 10, 5 AM $ 0.0000183
-12.91%
$ -- $ 8,242
May 10, 4 AM $ 0.000021
+14.21%
$ -- $ 8,781
May 10, 3 AM $ 0.0000184
-15.08%
$ -- $ 8,149
May 10, 2 AM $ 0.0000219
-2.60%
$ -- $ 10,529
May 10, 1 AM $ 0.0000224
+17.14%
$ -- $ 10,641
May 10, 12 AM $ 0.0000191
-16.79%
$ -- $ 9,909
May 9, 11 PM $ 0.000023
-10.59%
$ -- $ 9,284
May 9, 10 PM $ 0.0000254
+7.74%
$ -- $ 10,365
May 9, 9 PM $ 0.0000228
-2.56%
$ -- $ 9,635
May 9, 8 PM $ 0.0000234
-3.78%
$ -- $ 9,478
May 9, 7 PM $ 0.0000243
+6.72%
$ -- $ 10,227
May 9, 6 PM $ 0.000024
+6.23%
$ -- $ 9,636
May 9, 5 PM $ 0.0000227
+2.37%
$ -- $ 9,802
May 9, 4 PM $ 0.0000246
+3.55%
$ -- $ 10,256
May 9, 3 PM $ 0.0000273
+9.80%
$ -- $ 13,941
May 9, 2 PM $ 0.0000246
-13.32%
$ -- $ 16,270