柴犬疫苗卫士 Historical Data

Vaccine Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000142
+7.95%
$ -- $ 1,029
May 14, 5 AM $ 0.0000132
-2.24%
$ -- $ 921
May 14, 4 AM $ 0.0000132
-1.14%
$ -- $ 957
May 14, 3 AM $ 0.0000133
-2.60%
$ -- $ 921
May 14, 2 AM $ 0.0000137
-0.09%
$ -- $ 997
May 14, 12 AM $ 0.0000139
+0.04%
$ -- $ 1,037
May 13, 11 PM $ 0.000014
+0.00%
$ -- $ 968
May 13, 4 PM $ 0.000013
+0.00%
$ -- $ 1,266
May 13, 3 PM $ 0.0000142
+3.36%
$ -- $ 1,168
May 13, 2 PM $ 0.0000143
-1.55%
$ -- $ 1,220
May 13, 1 PM $ 0.0000144
+7.16%
$ -- $ 1,064
May 13, 12 PM $ 0.0000136
+0.19%
$ -- $ 847
May 13, 11 AM $ 0.0000136
+8.91%
$ -- $ 863
May 13, 10 AM $ 0.0000133
+7.05%
$ -- $ 827
May 13, 9 AM $ 0.0000114
-4.44%
$ -- $ 779
May 13, 8 AM $ 0.0000119
+4.86%
$ -- $ 875
May 13, 7 AM $ 0.0000113
+6.66%
$ -- $ 1,179
May 13, 6 AM $ 0.0000106
-4.78%
$ -- $ 1,182
May 13, 5 AM $ 0.0000112
+0.90%
$ -- $ 1,240
May 13, 4 AM $ 0.0000111
+5.75%
$ -- $ 1,326
May 13, 3 AM $ 0.0000105
-2.51%
$ -- $ 1,405
May 13, 2 AM $ 0.0000107
-3.71%
$ -- $ 1,439
May 12, 11 PM $ 0.0000108
-0.30%
$ -- $ 1,608
May 12, 9 PM $ 0.000011
+0.00%
$ -- $ 1,702
May 12, 8 PM $ 0.0000116
+0.00%
$ -- $ 1,579
May 12, 6 PM $ 0.0000121
+0.64%
$ -- $ 1,496
May 12, 5 PM $ 0.0000122
+0.00%
$ -- $ 1,500
May 12, 3 PM $ 0.0000122
+0.35%
$ -- $ 1,825
May 12, 2 PM $ 0.0000122
-1.92%
$ -- $ 2,100
May 12, 12 PM $ 0.0000124
+0.04%
$ -- $ 2,293
May 12, 11 AM $ 0.0000122
-0.47%
$ -- $ 2,268
May 12, 10 AM $ 0.0000123
+4.01%
$ -- $ 2,291
May 12, 9 AM $ 0.0000118
+4.27%
$ -- $ 2,216
May 12, 8 AM $ 0.0000113
-13.89%
$ -- $ 2,253
May 12, 7 AM $ 0.0000131
-4.14%
$ -- $ 2,236
May 12, 6 AM $ 0.000014
+0.00%
$ -- $ 2,170
May 12, 5 AM $ 0.000014
+4.14%
$ -- $ 2,243
May 12, 4 AM $ 0.0000134
+1.00%
$ -- $ 2,118
May 12, 3 AM $ 0.0000132
+1.03%
$ -- $ 2,043
May 12, 2 AM $ 0.0000132
-2.17%
$ -- $ 2,339
May 12, 1 AM $ 0.0000133
-2.57%
$ -- $ 3,754
May 12, 12 AM $ 0.0000136
-1.10%
$ -- $ 4,740
May 11, 11 PM $ 0.0000138
+1.96%
$ -- $ 4,765
May 11, 10 PM $ 0.0000133
-0.66%
$ -- $ 4,671
May 11, 9 PM $ 0.0000134
+0.39%
$ -- $ 4,728
May 11, 8 PM $ 0.0000133
+0.20%
$ -- $ 4,665
May 11, 7 PM $ 0.0000133
+2.49%
$ -- $ 4,680
May 11, 6 PM $ 0.000013
+0.69%
$ -- $ 4,589
May 11, 5 PM $ 0.0000129
-8.83%
$ -- $ 4,603
May 11, 4 PM $ 0.0000141
+2.39%
$ -- $ 4,324