Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.023
+0.00%
$ 31.3 million $ 157,727
Today, at 11 AM $ 0.0231
+2.21%
$ 31.5 million $ 155,810
Today, at 10 AM $ 0.0226
+3.24%
$ 30.82 million $ 154,124
Today, at 9 AM $ 0.0221
-2.30%
$ 30.14 million $ 150,389
Today, at 8 AM $ 0.0226
-5.15%
$ 30.85 million $ 135,972
Today, at 7 AM $ 0.0239
+0.29%
$ 32.52 million $ 108,992
Today, at 6 AM $ 0.0238
+0.04%
$ 32.39 million $ 102,017
Today, at 5 AM $ 0.0238
+0.51%
$ 32.36 million $ 98,037
Today, at 4 AM $ 0.0236
+1.94%
$ 32.19 million $ 98,015
Today, at 3 AM $ 0.0232
+0.30%
$ 31.58 million $ 93,289
Today, at 2 AM $ 0.0231
-0.26%
$ 31.49 million $ 93,401
Today, at 1 AM $ 0.0232
+0.22%
$ 31.53 million $ 104,137
Today, at 12 AM $ 0.0231
-1.11%
$ 31.49 million $ 122,905
Yesterday, at 11 PM $ 0.0234
-0.13%
$ 31.84 million $ 132,267
Yesterday, at 10 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,515
Yesterday, at 9 PM $ 0.0234
+0.04%
$ 31.89 million $ 134,158
Yesterday, at 8 PM $ 0.0234
+2.94%
$ 31.94 million $ 133,835
Yesterday, at 7 PM $ 0.0228
-0.31%
$ 31 million $ 132,124
Yesterday, at 6 PM $ 0.0228
+0.53%
$ 31.09 million $ 132,177
Yesterday, at 5 PM $ 0.0227
-0.92%
$ 30.96 million $ 143,685
Yesterday, at 4 PM $ 0.023
-0.43%
$ 31.32 million $ 151,416
Yesterday, at 3 PM $ 0.0231
-0.26%
$ 31.49 million $ 150,694
Yesterday, at 2 PM $ 0.0232
-0.94%
$ 31.57 million $ 154,081
Yesterday, at 1 PM $ 0.0234
-2.09%
$ 31.84 million $ 156,146
Yesterday, at 12 PM $ 0.0239
+0.17%
$ 32.52 million $ 189,957
Yesterday, at 11 AM $ 0.0238
+0.29%
$ 32.47 million $ 190,244
Yesterday, at 10 AM $ 0.0238
-0.08%
$ 32.37 million $ 188,701
Yesterday, at 9 AM $ 0.0238
-0.21%
$ 32.4 million $ 187,636
Yesterday, at 8 AM $ 0.0238
+0.17%
$ 32.45 million $ 189,184
Yesterday, at 7 AM $ 0.0238
-0.59%
$ 32.37 million $ 198,396
Yesterday, at 6 AM $ 0.0239
-0.42%
$ 32.56 million $ 205,199
Yesterday, at 5 AM $ 0.024
-1.52%
$ 32.7 million $ 210,359
Yesterday, at 4 AM $ 0.0244
-0.69%
$ 33.2 million $ 209,147
Yesterday, at 3 AM $ 0.0245
+0.20%
$ 33.38 million $ 207,883
Yesterday, at 2 AM $ 0.0244
-0.65%
$ 33.28 million $ 206,043
Yesterday, at 1 AM $ 0.0246
+0.61%
$ 33.5 million $ 194,062
Yesterday, at 12 AM $ 0.0244
+0.12%
$ 33.28 million $ 173,407
Jun 23, 11 PM $ 0.0244
+0.12%
$ 33.24 million $ 161,655
Jun 23, 10 PM $ 0.0244
-0.08%
$ 33.22 million $ 157,417
Jun 23, 9 PM $ 0.0244
+0.49%
$ 33.23 million $ 155,870
Jun 23, 8 PM $ 0.0243
+0.25%
$ 33.07 million $ 154,432
Jun 23, 7 PM $ 0.0242
+0.50%
$ 32.98 million $ 154,948
Jun 23, 6 PM $ 0.0241
+0.92%
$ 32.83 million $ 153,609
Jun 23, 5 PM $ 0.0235
-3.57%
$ 31.98 million $ 142,091
Jun 23, 4 PM $ 0.0243
+0.37%
$ 33.15 million $ 134,203
Jun 23, 3 PM $ 0.0243
+0.37%
$ 33.03 million $ 139,460
Jun 23, 2 PM $ 0.0245
+0.62%
$ 33.37 million $ 133,921
Jun 23, 1 PM $ 0.0243
+0.29%
$ 33.03 million $ 149,694
Jun 23, 12 PM $ 0.0242
-0.41%
$ 32.93 million $ 134,875
Jun 23, 11 AM $ 0.0243
+0.00%
$ 33.05 million $ 144,581
Download