Qubetics Historical Data

TICS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0237
+6.34%
$ 32.21 million $ 178,905
Dec 7, 9 PM $ 0.0222
-2.50%
$ 30.29 million $ 160,208
Dec 7, 8 PM $ 0.0228
+1.88%
$ 31.06 million $ 148,169
Dec 7, 7 PM $ 0.0224
-0.31%
$ 30.48 million $ 140,545
Dec 7, 6 PM $ 0.0225
+0.13%
$ 30.59 million $ 146,864
Dec 7, 5 PM $ 0.0224
-1.06%
$ 30.55 million $ 149,846
Dec 7, 4 PM $ 0.0227
-0.26%
$ 30.89 million $ 147,093
Dec 7, 3 PM $ 0.0227
+1.56%
$ 30.98 million $ 140,798
Dec 7, 2 PM $ 0.0224
-1.15%
$ 30.55 million $ 140,928
Dec 7, 1 PM $ 0.0227
+2.25%
$ 30.87 million $ 129,993
Dec 7, 12 PM $ 0.0222
+0.68%
$ 30.22 million $ 138,100
Dec 7, 11 AM $ 0.0221
-0.05%
$ 30.03 million $ 138,709
Dec 7, 10 AM $ 0.0221
+0.23%
$ 30.04 million $ 134,144
Dec 7, 9 AM $ 0.022
+0.23%
$ 29.96 million $ 136,647
Dec 7, 8 AM $ 0.022
+0.97%
$ 29.89 million $ 145,753
Dec 7, 7 AM $ 0.0217
-0.59%
$ 29.61 million $ 145,017
Dec 7, 6 AM $ 0.0219
-0.18%
$ 29.78 million $ 143,717
Dec 7, 5 AM $ 0.0219
-0.64%
$ 29.82 million $ 147,213
Dec 7, 4 AM $ 0.022
+0.64%
$ 30.02 million $ 151,701
Dec 7, 3 AM $ 0.0219
-0.32%
$ 29.82 million $ 155,544
Dec 7, 2 AM $ 0.022
-0.09%
$ 29.95 million $ 153,467
Dec 7, 1 AM $ 0.022
+1.48%
$ 29.95 million $ 146,000
Dec 7, 12 AM $ 0.0217
-0.46%
$ 29.54 million $ 135,971
Dec 6, 11 PM $ 0.0218
+0.23%
$ 29.69 million $ 131,168
Dec 6, 10 PM $ 0.0217
-1.76%
$ 29.59 million $ 134,265
Dec 6, 9 PM $ 0.0221
-1.78%
$ 30.14 million $ 139,334
Dec 6, 8 PM $ 0.0225
+0.09%
$ 30.68 million $ 142,024
Dec 6, 7 PM $ 0.0225
-0.13%
$ 30.67 million $ 143,723
Dec 6, 6 PM $ 0.0225
-1.83%
$ 30.67 million $ 142,181
Dec 6, 5 PM $ 0.023
+0.75%
$ 31.27 million $ 145,837
Dec 6, 4 PM $ 0.0228
-1.13%
$ 31.01 million $ 146,763
Dec 6, 3 PM $ 0.0232
+1.98%
$ 31.58 million $ 150,763
Dec 6, 2 PM $ 0.023
-0.30%
$ 31.32 million $ 148,361
Dec 6, 1 PM $ 0.0231
-1.32%
$ 31.46 million $ 146,904
Dec 6, 12 PM $ 0.0234
-2.78%
$ 31.85 million $ 137,546
Dec 6, 11 AM $ 0.0241
+0.12%
$ 32.77 million $ 134,104
Dec 6, 10 AM $ 0.024
+0.08%
$ 32.74 million $ 138,740
Dec 6, 9 AM $ 0.024
-0.25%
$ 32.71 million $ 137,736
Dec 6, 8 AM $ 0.0241
+0.12%
$ 32.78 million $ 133,464
Dec 6, 7 AM $ 0.024
-0.12%
$ 32.74 million $ 137,971
Dec 6, 6 AM $ 0.0241
-0.17%
$ 32.78 million $ 139,811
Dec 6, 5 AM $ 0.0241
+0.00%
$ 32.82 million $ 143,753
Dec 6, 4 AM $ 0.0241
+0.12%
$ 32.83 million $ 152,600
Dec 6, 3 AM $ 0.0241
-0.12%
$ 32.79 million $ 153,691
Dec 6, 2 AM $ 0.0241
-0.33%
$ 32.83 million $ 155,566
Dec 6, 1 AM $ 0.0242
+0.25%
$ 32.93 million $ 165,333
Dec 6, 12 AM $ 0.0241
+0.12%
$ 32.86 million $ 171,099
Dec 5, 11 PM $ 0.0241
+0.29%
$ 32.82 million $ 172,045
Dec 5, 10 PM $ 0.024
-0.66%
$ 32.74 million $ 168,919
Dec 5, 9 PM $ 0.0243
-1.10%
$ 33.04 million $ 164,698