Qubetics Historical Data

TICS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0224
+0.45%
$ 30.51 million $ 155,328
Dec 9, 9 PM $ 0.0223
-1.63%
$ 30.33 million $ 150,655
Dec 9, 8 PM $ 0.0226
-0.13%
$ 30.83 million $ 139,647
Dec 9, 7 PM $ 0.0233
-0.13%
$ 31.8 million $ 134,506
Dec 9, 6 PM $ 0.0234
+0.13%
$ 31.84 million $ 135,122
Dec 9, 5 PM $ 0.0233
+4.19%
$ 31.8 million $ 127,287
Dec 9, 4 PM $ 0.0224
+0.40%
$ 30.52 million $ 125,170
Dec 9, 3 PM $ 0.0223
-0.04%
$ 30.4 million $ 125,930
Dec 9, 2 PM $ 0.0223
-0.18%
$ 30.48 million $ 127,461
Dec 9, 1 PM $ 0.0224
+0.36%
$ 30.46 million $ 127,330
Dec 9, 12 PM $ 0.0223
+0.04%
$ 30.36 million $ 127,276
Dec 9, 11 AM $ 0.0223
-0.54%
$ 30.33 million $ 130,610
Dec 9, 10 AM $ 0.0224
+0.40%
$ 30.49 million $ 131,199
Dec 9, 9 AM $ 0.0223
+0.95%
$ 30.37 million $ 131,082
Dec 9, 8 AM $ 0.0221
+0.00%
$ 30.08 million $ 133,487
Dec 9, 7 AM $ 0.0221
-0.94%
$ 30.11 million $ 134,472
Dec 9, 6 AM $ 0.0223
-0.67%
$ 30.41 million $ 137,113
Dec 9, 5 AM $ 0.0223
+0.04%
$ 30.36 million $ 129,610
Dec 9, 4 AM $ 0.0221
+0.00%
$ 30.14 million $ 120,123
Dec 9, 3 AM $ 0.0221
+0.18%
$ 30.17 million $ 110,934
Dec 9, 2 AM $ 0.0221
+1.61%
$ 30.11 million $ 106,864
Dec 9, 1 AM $ 0.0218
+0.00%
$ 29.63 million $ 104,737
Dec 9, 12 AM $ 0.0218
+0.18%
$ 29.63 million $ 109,701
Dec 8, 11 PM $ 0.0217
-1.63%
$ 29.58 million $ 115,696
Dec 8, 10 PM $ 0.0221
-0.54%
$ 30.07 million $ 126,565
Dec 8, 9 PM $ 0.0222
-0.36%
$ 30.25 million $ 144,567
Dec 8, 8 PM $ 0.0223
+0.77%
$ 30.36 million $ 156,594
Dec 8, 7 PM $ 0.0221
-0.63%
$ 30.1 million $ 165,848
Dec 8, 6 PM $ 0.0222
+0.63%
$ 30.3 million $ 164,434
Dec 8, 5 PM $ 0.0221
-1.30%
$ 30.1 million $ 165,355
Dec 8, 4 PM $ 0.0224
-0.18%
$ 30.51 million $ 167,235
Dec 8, 3 PM $ 0.0225
+1.95%
$ 30.63 million $ 171,069
Dec 8, 2 PM $ 0.0221
-0.81%
$ 30.04 million $ 171,684
Dec 8, 1 PM $ 0.0222
+0.41%
$ 30.29 million $ 184,934
Dec 8, 12 PM $ 0.0221
-3.70%
$ 30.17 million $ 185,566
Dec 8, 11 AM $ 0.023
-0.30%
$ 31.34 million $ 186,330
Dec 8, 10 AM $ 0.0231
-0.13%
$ 31.42 million $ 189,428
Dec 8, 9 AM $ 0.0231
-1.20%
$ 31.51 million $ 189,215
Dec 8, 8 AM $ 0.0234
-2.74%
$ 31.88 million $ 186,731
Dec 8, 7 AM $ 0.0241
+4.47%
$ 32.78 million $ 189,238
Dec 8, 6 AM $ 0.0231
+1.90%
$ 31.36 million $ 186,727
Dec 8, 5 AM $ 0.0226
+0.85%
$ 30.82 million $ 185,877
Dec 8, 4 AM $ 0.0224
-1.15%
$ 30.57 million $ 185,017
Dec 8, 3 AM $ 0.0227
-1.22%
$ 30.87 million $ 183,392
Dec 8, 2 AM $ 0.0229
+0.48%
$ 31.24 million $ 183,953
Dec 8, 1 AM $ 0.0228
-0.87%
$ 31.06 million $ 189,369
Dec 8, 12 AM $ 0.0234
-1.27%
$ 31.84 million $ 193,708
Dec 7, 11 PM $ 0.0237
+0.17%
$ 32.25 million $ 192,735
Dec 7, 10 PM $ 0.0237
+6.34%
$ 32.21 million $ 178,905
Dec 7, 9 PM $ 0.0222
-2.50%
$ 30.29 million $ 160,208