Qubetics Historical Data

TICS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0236
-0.08%
$ 32.14 million $ 156,180
Dec 11, 10 PM $ 0.0236
-0.25%
$ 32.25 million $ 151,778
Dec 11, 9 PM $ 0.0237
-0.17%
$ 32.25 million $ 141,038
Dec 11, 8 PM $ 0.0237
+0.38%
$ 32.3 million $ 141,135
Dec 11, 7 PM $ 0.0236
+0.72%
$ 32.19 million $ 139,739
Dec 11, 6 PM $ 0.0235
-1.01%
$ 31.96 million $ 138,992
Dec 11, 5 PM $ 0.0237
-0.04%
$ 32.29 million $ 139,215
Dec 11, 4 PM $ 0.0237
-0.08%
$ 32.3 million $ 136,970
Dec 11, 3 PM $ 0.0237
+0.30%
$ 32.33 million $ 137,785
Dec 11, 2 PM $ 0.0237
+0.30%
$ 32.25 million $ 139,089
Dec 11, 1 PM $ 0.0236
-0.21%
$ 32.15 million $ 136,251
Dec 11, 12 PM $ 0.0237
+1.11%
$ 32.22 million $ 127,865
Dec 11, 11 AM $ 0.0237
+0.85%
$ 32.32 million $ 113,478
Dec 11, 10 AM $ 0.0235
+0.34%
$ 32.04 million $ 108,146
Dec 11, 9 AM $ 0.0234
-0.55%
$ 31.94 million $ 109,337
Dec 11, 8 AM $ 0.0236
+0.04%
$ 32.1 million $ 105,083
Dec 11, 7 AM $ 0.0236
-0.55%
$ 32.1 million $ 99,502
Dec 11, 6 AM $ 0.0237
-0.08%
$ 32.28 million $ 96,055
Dec 11, 5 AM $ 0.0237
-0.59%
$ 32.29 million $ 97,577
Dec 11, 4 AM $ 0.0238
+0.80%
$ 32.48 million $ 106,896
Dec 11, 3 AM $ 0.0237
+0.21%
$ 32.21 million $ 121,278
Dec 11, 2 AM $ 0.0236
-0.38%
$ 32.14 million $ 129,903
Dec 11, 1 AM $ 0.0237
-0.04%
$ 32.26 million $ 128,729
Dec 11, 12 AM $ 0.0237
+0.30%
$ 32.32 million $ 121,674
Dec 10, 11 PM $ 0.0237
+0.30%
$ 32.24 million $ 117,585
Dec 10, 10 PM $ 0.0236
+0.17%
$ 32.14 million $ 116,453
Dec 10, 9 PM $ 0.0236
-0.04%
$ 32.09 million $ 122,486
Dec 10, 8 PM $ 0.0236
-0.13%
$ 32.1 million $ 134,043
Dec 10, 7 PM $ 0.0236
+0.94%
$ 32.14 million $ 142,230
Dec 10, 6 PM $ 0.0234
-0.72%
$ 31.85 million $ 140,864
Dec 10, 5 PM $ 0.0236
+0.04%
$ 32.1 million $ 148,187
Dec 10, 4 PM $ 0.0236
+0.08%
$ 32.07 million $ 153,629
Dec 10, 3 PM $ 0.0235
-0.34%
$ 32.06 million $ 154,367
Dec 10, 2 PM $ 0.0236
-0.25%
$ 32.15 million $ 153,132
Dec 10, 1 PM $ 0.0237
+0.85%
$ 32.24 million $ 154,364
Dec 10, 12 PM $ 0.0235
+0.21%
$ 31.95 million $ 154,608
Dec 10, 11 AM $ 0.0234
+0.17%
$ 31.89 million $ 155,358
Dec 10, 10 AM $ 0.0234
+0.60%
$ 31.83 million $ 153,844
Dec 10, 9 AM $ 0.0232
+1.53%
$ 31.57 million $ 153,052
Dec 10, 8 AM $ 0.0227
+1.02%
$ 30.97 million $ 153,333
Dec 10, 7 AM $ 0.0225
+0.45%
$ 30.66 million $ 153,830
Dec 10, 6 AM $ 0.0224
+0.22%
$ 30.52 million $ 156,549
Dec 10, 5 AM $ 0.0224
+0.22%
$ 30.45 million $ 164,243
Dec 10, 4 AM $ 0.0223
+0.13%
$ 30.37 million $ 165,018
Dec 10, 3 AM $ 0.0223
-0.36%
$ 30.32 million $ 161,117
Dec 10, 2 AM $ 0.0223
+0.00%
$ 30.42 million $ 155,139
Dec 10, 1 AM $ 0.0223
-0.04%
$ 30.41 million $ 155,887
Dec 10, 12 AM $ 0.0223
+0.09%
$ 30.42 million $ 154,905
Dec 9, 11 PM $ 0.0223
-0.40%
$ 30.38 million $ 152,678
Dec 9, 10 PM $ 0.0224
+0.45%
$ 30.51 million $ 155,328