Qubetics Historical Data

TICS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0233
-0.04%
$ 31.72 million $ 115,381
Dec 13, 11 PM $ 0.0233
+0.17%
$ 31.73 million $ 116,375
Dec 13, 10 PM $ 0.0233
+0.17%
$ 31.68 million $ 123,079
Dec 13, 9 PM $ 0.0232
-0.21%
$ 31.64 million $ 137,046
Dec 13, 8 PM $ 0.0233
+0.00%
$ 31.69 million $ 131,013
Dec 13, 7 PM $ 0.0233
+0.09%
$ 31.69 million $ 130,284
Dec 13, 6 PM $ 0.0233
-0.04%
$ 31.68 million $ 127,574
Dec 13, 5 PM $ 0.0233
-0.60%
$ 31.69 million $ 122,167
Dec 13, 4 PM $ 0.0234
+0.17%
$ 31.89 million $ 119,938
Dec 13, 3 PM $ 0.0234
+0.86%
$ 31.81 million $ 116,680
Dec 13, 2 PM $ 0.0232
+0.09%
$ 31.54 million $ 111,677
Dec 13, 1 PM $ 0.0231
+0.00%
$ 31.51 million $ 114,172
Dec 13, 12 PM $ 0.0231
+0.00%
$ 31.51 million $ 122,653
Dec 13, 11 AM $ 0.0231
-0.73%
$ 31.51 million $ 134,326
Dec 13, 10 AM $ 0.0233
+0.00%
$ 31.75 million $ 136,531
Dec 13, 9 AM $ 0.0233
+0.43%
$ 31.73 million $ 149,648
Dec 13, 8 AM $ 0.0232
-0.60%
$ 31.61 million $ 156,442
Dec 13, 7 AM $ 0.0233
-0.09%
$ 31.8 million $ 158,939
Dec 13, 6 AM $ 0.0234
+0.09%
$ 31.83 million $ 153,718
Dec 13, 5 AM $ 0.0233
-0.09%
$ 31.8 million $ 148,357
Dec 13, 4 AM $ 0.0234
+0.39%
$ 31.84 million $ 148,448
Dec 13, 3 AM $ 0.0233
+0.00%
$ 31.73 million $ 147,367
Dec 13, 2 AM $ 0.0233
+0.09%
$ 31.72 million $ 150,102
Dec 13, 1 AM $ 0.0232
-0.34%
$ 31.66 million $ 151,270
Dec 13, 12 AM $ 0.0233
+0.17%
$ 31.79 million $ 154,957
Dec 12, 11 PM $ 0.0233
-0.04%
$ 31.73 million $ 157,358
Dec 12, 10 PM $ 0.0233
-1.73%
$ 31.75 million $ 157,927
Dec 12, 9 PM $ 0.0237
-0.38%
$ 32.29 million $ 155,040
Dec 12, 8 PM $ 0.0238
-0.71%
$ 32.4 million $ 153,732
Dec 12, 7 PM $ 0.024
+1.14%
$ 32.64 million $ 154,660
Dec 12, 6 PM $ 0.0237
+0.21%
$ 32.28 million $ 156,026
Dec 12, 5 PM $ 0.0237
-1.21%
$ 32.7 million $ 156,431
Dec 12, 4 PM $ 0.0239
-1.12%
$ 32.6 million $ 158,109
Dec 12, 3 PM $ 0.0242
+0.83%
$ 32.97 million $ 157,763
Dec 12, 2 PM $ 0.024
-1.27%
$ 32.71 million $ 158,614
Dec 12, 1 PM $ 0.0243
+1.29%
$ 33.13 million $ 159,974
Dec 12, 12 PM $ 0.024
+0.38%
$ 32.71 million $ 160,583
Dec 12, 11 AM $ 0.024
+0.46%
$ 32.68 million $ 161,653
Dec 12, 10 AM $ 0.0238
+0.68%
$ 32.34 million $ 167,094
Dec 12, 9 AM $ 0.0236
+0.38%
$ 32.11 million $ 154,817
Dec 12, 8 AM $ 0.0235
-0.09%
$ 31.98 million $ 152,647
Dec 12, 7 AM $ 0.0235
+0.00%
$ 32.02 million $ 156,472
Dec 12, 6 AM $ 0.0235
+0.17%
$ 32 million $ 160,011
Dec 12, 5 AM $ 0.0234
-0.42%
$ 31.94 million $ 155,450
Dec 12, 4 AM $ 0.0236
+0.00%
$ 32.07 million $ 148,171
Dec 12, 3 AM $ 0.0236
+0.13%
$ 32.09 million $ 146,691
Dec 12, 2 AM $ 0.0235
-1.13%
$ 32.06 million $ 146,672
Dec 12, 1 AM $ 0.0238
+0.76%
$ 32.41 million $ 149,677
Dec 12, 12 AM $ 0.0236
+0.00%
$ 32.15 million $ 152,481
Dec 11, 11 PM $ 0.0236
-0.08%
$ 32.14 million $ 156,180