Qubetics Historical Data

TICS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0225
+0.13%
$ 30.66 million $ 129,176
Dec 16, 12 AM $ 0.0225
-1.14%
$ 30.6 million $ 127,797
Dec 15, 11 PM $ 0.0227
+1.11%
$ 30.96 million $ 131,597
Dec 15, 10 PM $ 0.0225
-0.04%
$ 30.59 million $ 132,327
Dec 15, 9 PM $ 0.0225
+0.09%
$ 30.59 million $ 130,597
Dec 15, 8 PM $ 0.0225
-0.09%
$ 30.57 million $ 127,918
Dec 15, 7 PM $ 0.0225
-0.84%
$ 30.59 million $ 131,770
Dec 15, 6 PM $ 0.0225
+0.45%
$ 30.57 million $ 130,867
Dec 15, 5 PM $ 0.0223
-0.45%
$ 30.44 million $ 120,882
Dec 15, 4 PM $ 0.0225
-1.19%
$ 30.57 million $ 125,294
Dec 15, 3 PM $ 0.0227
-1.69%
$ 30.94 million $ 127,379
Dec 15, 2 PM $ 0.0231
-2.20%
$ 31.47 million $ 124,014
Dec 15, 1 PM $ 0.0234
+0.00%
$ 31.84 million $ 132,691
Dec 15, 12 PM $ 0.0234
+0.17%
$ 31.91 million $ 136,092
Dec 15, 11 AM $ 0.0234
-0.26%
$ 31.84 million $ 137,219
Dec 15, 10 AM $ 0.0234
+0.00%
$ 31.94 million $ 139,612
Dec 15, 9 AM $ 0.0234
-0.34%
$ 31.92 million $ 136,801
Dec 15, 8 AM $ 0.0235
-0.04%
$ 32.02 million $ 133,992
Dec 15, 7 AM $ 0.0235
-0.30%
$ 32.03 million $ 136,809
Dec 15, 6 AM $ 0.0236
+0.38%
$ 32.13 million $ 141,042
Dec 15, 5 AM $ 0.0235
-0.09%
$ 32.02 million $ 136,182
Dec 15, 4 AM $ 0.0235
+0.30%
$ 32.03 million $ 135,878
Dec 15, 3 AM $ 0.0235
-0.34%
$ 31.95 million $ 135,921
Dec 15, 2 AM $ 0.0235
+0.09%
$ 32.04 million $ 135,329
Dec 15, 1 AM $ 0.0235
+0.95%
$ 32 million $ 134,165
Dec 15, 12 AM $ 0.0233
+0.52%
$ 31.7 million $ 131,338
Dec 14, 11 PM $ 0.0232
-0.26%
$ 31.53 million $ 126,534
Dec 14, 10 PM $ 0.0232
+0.17%
$ 31.61 million $ 125,062
Dec 14, 9 PM $ 0.0232
-0.09%
$ 31.53 million $ 119,971
Dec 14, 8 PM $ 0.0232
-0.09%
$ 31.57 million $ 121,463
Dec 14, 7 PM $ 0.0232
-0.17%
$ 31.58 million $ 114,617
Dec 14, 6 PM $ 0.0232
-0.09%
$ 31.64 million $ 110,180
Dec 14, 5 PM $ 0.0233
-0.21%
$ 31.68 million $ 114,564
Dec 14, 4 PM $ 0.0233
-0.51%
$ 31.75 million $ 109,369
Dec 14, 3 PM $ 0.0234
+0.04%
$ 31.91 million $ 109,086
Dec 14, 2 PM $ 0.0234
-0.09%
$ 31.89 million $ 111,992
Dec 14, 1 PM $ 0.0234
-0.47%
$ 31.91 million $ 103,625
Dec 14, 12 PM $ 0.0235
+0.38%
$ 32.06 million $ 98,373
Dec 14, 11 AM $ 0.0235
-0.59%
$ 31.98 million $ 99,372
Dec 14, 10 AM $ 0.0236
-0.88%
$ 32.15 million $ 97,498
Dec 14, 9 AM $ 0.0238
-0.46%
$ 32.45 million $ 96,621
Dec 14, 8 AM $ 0.0239
+1.14%
$ 32.6 million $ 97,704
Dec 14, 7 AM $ 0.0237
+0.42%
$ 32.25 million $ 93,355
Dec 14, 6 AM $ 0.0236
+0.94%
$ 32.14 million $ 93,240
Dec 14, 5 AM $ 0.0234
+0.21%
$ 31.83 million $ 101,163
Dec 14, 4 AM $ 0.0233
-0.09%
$ 31.76 million $ 108,440
Dec 14, 3 AM $ 0.0233
+0.17%
$ 31.79 million $ 111,904
Dec 14, 2 AM $ 0.0233
-0.09%
$ 31.7 million $ 112,318
Dec 14, 1 AM $ 0.0233
-0.26%
$ 31.73 million $ 114,177
Dec 14, 12 AM $ 0.0233
-0.04%
$ 31.72 million $ 115,381