Qubetics Historical Data

TICS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0224
+0.13%
$ 30.45 million $ 127,581
Dec 18, 1 AM $ 0.0223
-0.18%
$ 30.41 million $ 129,228
Dec 18, 12 AM $ 0.0224
+0.58%
$ 30.48 million $ 130,179
Dec 17, 11 PM $ 0.0223
+0.13%
$ 30.37 million $ 120,573
Dec 17, 10 PM $ 0.0223
+0.18%
$ 30.33 million $ 115,757
Dec 17, 9 PM $ 0.0222
-0.04%
$ 30.29 million $ 116,344
Dec 17, 8 PM $ 0.0222
+0.63%
$ 30.3 million $ 117,843
Dec 17, 7 PM $ 0.0221
-0.27%
$ 30.15 million $ 109,006
Dec 17, 6 PM $ 0.0222
-0.13%
$ 30.23 million $ 96,730
Dec 17, 5 PM $ 0.0222
-0.89%
$ 30.26 million $ 95,619
Dec 17, 4 PM $ 0.0224
-0.84%
$ 30.53 million $ 95,353
Dec 17, 3 PM $ 0.0227
-0.92%
$ 30.86 million $ 95,791
Dec 17, 2 PM $ 0.0229
+0.04%
$ 31.13 million $ 95,999
Dec 17, 1 PM $ 0.0228
+0.22%
$ 31.11 million $ 90,533
Dec 17, 12 PM $ 0.0228
+0.00%
$ 31.01 million $ 80,388
Dec 17, 11 AM $ 0.0228
+0.13%
$ 31.01 million $ 82,190
Dec 17, 10 AM $ 0.0227
-0.44%
$ 30.98 million $ 94,021
Dec 17, 9 AM $ 0.0228
-0.13%
$ 31.12 million $ 106,278
Dec 17, 8 AM $ 0.0229
+0.04%
$ 31.17 million $ 106,885
Dec 17, 7 AM $ 0.0229
+0.35%
$ 31.16 million $ 106,773
Dec 17, 6 AM $ 0.0228
+0.26%
$ 31.05 million $ 107,718
Dec 17, 5 AM $ 0.0227
-0.35%
$ 30.97 million $ 107,775
Dec 17, 4 AM $ 0.0228
-0.61%
$ 31.08 million $ 108,171
Dec 17, 3 AM $ 0.023
-0.04%
$ 31.27 million $ 111,446
Dec 17, 2 AM $ 0.023
-0.52%
$ 31.28 million $ 111,166
Dec 17, 1 AM $ 0.0231
+0.39%
$ 31.42 million $ 110,208
Dec 17, 12 AM $ 0.023
-0.17%
$ 31.3 million $ 112,472
Dec 16, 11 PM $ 0.023
+0.04%
$ 31.35 million $ 111,821
Dec 16, 10 PM $ 0.023
+0.09%
$ 31.32 million $ 111,471
Dec 16, 9 PM $ 0.023
+0.00%
$ 31.3 million $ 117,261
Dec 16, 8 PM $ 0.023
+0.04%
$ 31.3 million $ 124,153
Dec 16, 7 PM $ 0.023
+0.53%
$ 31.27 million $ 127,449
Dec 16, 6 PM $ 0.0228
-0.65%
$ 31.12 million $ 134,305
Dec 16, 5 PM $ 0.023
-0.13%
$ 31.32 million $ 145,223
Dec 16, 4 PM $ 0.023
-0.52%
$ 31.36 million $ 148,245
Dec 16, 3 PM $ 0.0231
+0.70%
$ 31.49 million $ 149,516
Dec 16, 2 PM $ 0.023
+0.39%
$ 31.31 million $ 152,594
Dec 16, 1 PM $ 0.0229
-0.48%
$ 31.19 million $ 151,721
Dec 16, 12 PM $ 0.023
+1.05%
$ 31.34 million $ 153,168
Dec 16, 11 AM $ 0.0228
+0.09%
$ 31.01 million $ 146,421
Dec 16, 10 AM $ 0.0228
-0.04%
$ 31 million $ 132,884
Dec 16, 9 AM $ 0.0228
+0.04%
$ 31.01 million $ 123,364
Dec 16, 8 AM $ 0.0226
-0.31%
$ 30.85 million $ 124,716
Dec 16, 7 AM $ 0.0227
-0.22%
$ 30.96 million $ 124,966
Dec 16, 6 AM $ 0.0228
+0.57%
$ 31.04 million $ 125,810
Dec 16, 5 AM $ 0.0226
+0.44%
$ 30.83 million $ 131,987
Dec 16, 4 AM $ 0.0225
-0.13%
$ 30.67 million $ 131,447
Dec 16, 3 AM $ 0.0226
+0.04%
$ 30.71 million $ 129,576
Dec 16, 2 AM $ 0.0225
+0.22%
$ 30.7 million $ 129,508
Dec 16, 1 AM $ 0.0225
+0.13%
$ 30.66 million $ 129,176