Qubetics Historical Data

TICS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0231
+0.09%
$ 31.46 million $ 137,302
Dec 20, 2 AM $ 0.0231
+0.57%
$ 31.42 million $ 123,827
Dec 20, 1 AM $ 0.0229
-0.30%
$ 31.2 million $ 116,613
Dec 20, 12 AM $ 0.023
-0.35%
$ 31.28 million $ 115,351
Dec 19, 11 PM $ 0.0231
-0.13%
$ 31.39 million $ 114,770
Dec 19, 10 PM $ 0.0231
+0.00%
$ 31.4 million $ 118,539
Dec 19, 9 PM $ 0.0231
+0.13%
$ 31.4 million $ 129,189
Dec 19, 8 PM $ 0.023
+0.52%
$ 31.34 million $ 125,870
Dec 19, 7 PM $ 0.0229
+1.60%
$ 31.17 million $ 123,103
Dec 19, 6 PM $ 0.0225
+1.53%
$ 30.68 million $ 121,703
Dec 19, 5 PM $ 0.0222
-1.73%
$ 30.22 million $ 122,063
Dec 19, 4 PM $ 0.0226
+0.58%
$ 30.83 million $ 119,727
Dec 19, 3 PM $ 0.0225
-0.31%
$ 30.67 million $ 121,346
Dec 19, 2 PM $ 0.0226
+0.22%
$ 30.76 million $ 125,894
Dec 19, 1 PM $ 0.0225
+0.04%
$ 30.68 million $ 128,113
Dec 19, 12 PM $ 0.0225
-1.01%
$ 30.68 million $ 129,779
Dec 19, 11 AM $ 0.0228
+1.16%
$ 31 million $ 126,455
Dec 19, 10 AM $ 0.0225
+0.18%
$ 30.67 million $ 120,535
Dec 19, 9 AM $ 0.0225
-0.22%
$ 30.59 million $ 121,080
Dec 19, 8 AM $ 0.0225
+0.36%
$ 30.66 million $ 131,701
Dec 19, 7 AM $ 0.0224
-0.49%
$ 30.55 million $ 130,454
Dec 19, 6 AM $ 0.0225
-0.13%
$ 30.68 million $ 126,755
Dec 19, 5 AM $ 0.0225
-0.35%
$ 30.7 million $ 133,905
Dec 19, 4 AM $ 0.0226
+0.27%
$ 30.81 million $ 134,911
Dec 19, 3 AM $ 0.0225
+0.67%
$ 30.7 million $ 130,263
Dec 19, 2 AM $ 0.0224
+1.50%
$ 30.51 million $ 129,208
Dec 19, 1 AM $ 0.0221
-0.59%
$ 30.06 million $ 129,835
Dec 19, 12 AM $ 0.0222
+0.23%
$ 30.21 million $ 131,007
Dec 18, 11 PM $ 0.0221
+0.32%
$ 30.14 million $ 140,930
Dec 18, 10 PM $ 0.0221
+0.09%
$ 30.04 million $ 141,837
Dec 18, 9 PM $ 0.0221
+0.27%
$ 30.03 million $ 131,281
Dec 18, 8 PM $ 0.022
-0.27%
$ 29.97 million $ 128,213
Dec 18, 7 PM $ 0.0221
-2.30%
$ 30.06 million $ 138,162
Dec 18, 6 PM $ 0.0226
+0.94%
$ 30.76 million $ 153,614
Dec 18, 5 PM $ 0.0224
-3.28%
$ 30.48 million $ 155,782
Dec 18, 4 PM $ 0.0233
-1.10%
$ 31.77 million $ 155,999
Dec 18, 3 PM $ 0.0236
+5.74%
$ 32.13 million $ 154,693
Dec 18, 2 PM $ 0.0223
-0.36%
$ 30.38 million $ 149,095
Dec 18, 1 PM $ 0.0224
+1.31%
$ 30.51 million $ 153,471
Dec 18, 12 PM $ 0.0221
-0.58%
$ 30.11 million $ 162,609
Dec 18, 11 AM $ 0.0222
+0.04%
$ 30.29 million $ 167,586
Dec 18, 10 AM $ 0.0222
+0.36%
$ 30.27 million $ 168,751
Dec 18, 9 AM $ 0.0222
+0.00%
$ 30.19 million $ 161,274
Dec 18, 8 AM $ 0.0222
+0.41%
$ 30.19 million $ 150,018
Dec 18, 7 AM $ 0.0221
-0.05%
$ 30.06 million $ 141,837
Dec 18, 6 AM $ 0.0221
+0.09%
$ 30.04 million $ 138,544
Dec 18, 5 AM $ 0.022
-0.45%
$ 30 million $ 132,572
Dec 18, 4 AM $ 0.0221
-0.27%
$ 30.08 million $ 128,830
Dec 18, 3 AM $ 0.0222
-0.94%
$ 30.18 million $ 126,415
Dec 18, 2 AM $ 0.0224
+0.13%
$ 30.45 million $ 127,581