Qubetics Historical Data

TICS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0234
+0.04%
$ 31.83 million $ 121,239
Dec 22, 3 AM $ 0.0234
+0.04%
$ 31.8 million $ 123,375
Dec 22, 2 AM $ 0.0233
-0.47%
$ 31.8 million $ 129,475
Dec 22, 1 AM $ 0.0235
+0.21%
$ 31.95 million $ 123,331
Dec 22, 12 AM $ 0.0234
+0.30%
$ 31.91 million $ 110,068
Dec 21, 11 PM $ 0.0234
+0.43%
$ 31.83 million $ 106,591
Dec 21, 10 PM $ 0.0233
+0.22%
$ 31.69 million $ 111,141
Dec 21, 9 PM $ 0.0232
-0.09%
$ 31.61 million $ 114,690
Dec 21, 8 PM $ 0.0232
+0.00%
$ 31.64 million $ 115,582
Dec 21, 7 PM $ 0.0232
+0.35%
$ 31.64 million $ 116,917
Dec 21, 6 PM $ 0.0232
-2.98%
$ 31.53 million $ 118,750
Dec 21, 5 PM $ 0.0239
+3.02%
$ 32.49 million $ 120,509
Dec 21, 4 PM $ 0.0232
+0.22%
$ 31.54 million $ 120,839
Dec 21, 3 PM $ 0.0231
-0.43%
$ 31.51 million $ 122,420
Dec 21, 2 PM $ 0.0232
+0.26%
$ 31.64 million $ 133,225
Dec 21, 1 PM $ 0.0232
-0.43%
$ 31.55 million $ 137,639
Dec 21, 12 PM $ 0.0233
-2.02%
$ 31.69 million $ 131,126
Dec 21, 11 AM $ 0.0238
+0.13%
$ 32.34 million $ 126,718
Dec 21, 10 AM $ 0.0237
+0.00%
$ 32.3 million $ 126,186
Dec 21, 9 AM $ 0.0237
+0.04%
$ 32.3 million $ 126,922
Dec 21, 8 AM $ 0.0237
+0.51%
$ 32.29 million $ 127,453
Dec 21, 7 AM $ 0.0236
+0.08%
$ 32.13 million $ 127,859
Dec 21, 6 AM $ 0.0236
-0.13%
$ 32.09 million $ 128,707
Dec 21, 5 AM $ 0.0236
+0.90%
$ 32.13 million $ 129,062
Dec 21, 4 AM $ 0.0234
+1.70%
$ 31.81 million $ 125,735
Dec 21, 3 AM $ 0.023
+0.39%
$ 31.28 million $ 134,557
Dec 21, 2 AM $ 0.0229
+0.00%
$ 31.16 million $ 135,910
Dec 21, 1 AM $ 0.0229
-0.22%
$ 31.15 million $ 132,619
Dec 21, 12 AM $ 0.0229
-0.04%
$ 31.21 million $ 131,892
Dec 20, 11 PM $ 0.0229
+0.17%
$ 31.23 million $ 129,215
Dec 20, 10 PM $ 0.0229
-0.09%
$ 31.19 million $ 124,538
Dec 20, 9 PM $ 0.0229
-0.04%
$ 31.21 million $ 121,853
Dec 20, 8 PM $ 0.0229
-0.17%
$ 31.24 million $ 127,372
Dec 20, 7 PM $ 0.023
-4.05%
$ 31.28 million $ 128,604
Dec 20, 6 PM $ 0.0239
+4.59%
$ 32.6 million $ 127,479
Dec 20, 5 PM $ 0.0229
+0.00%
$ 31.16 million $ 126,086
Dec 20, 4 PM $ 0.0229
-0.26%
$ 31.16 million $ 129,019
Dec 20, 3 PM $ 0.0229
-0.22%
$ 31.21 million $ 128,049
Dec 20, 2 PM $ 0.023
+0.26%
$ 31.3 million $ 119,595
Dec 20, 1 PM $ 0.0229
+0.13%
$ 31.2 million $ 113,896
Dec 20, 12 PM $ 0.0229
-0.13%
$ 31.17 million $ 111,436
Dec 20, 11 AM $ 0.0229
-0.17%
$ 31.23 million $ 113,999
Dec 20, 10 AM $ 0.023
+0.31%
$ 31.3 million $ 120,426
Dec 20, 9 AM $ 0.0229
-0.30%
$ 31.2 million $ 126,202
Dec 20, 8 AM $ 0.023
+0.04%
$ 31.3 million $ 127,088
Dec 20, 7 AM $ 0.0229
+0.22%
$ 31.24 million $ 137,573
Dec 20, 6 AM $ 0.0229
-0.39%
$ 31.2 million $ 143,581
Dec 20, 5 AM $ 0.023
+0.04%
$ 31.32 million $ 142,213
Dec 20, 4 AM $ 0.023
-0.52%
$ 31.3 million $ 143,961
Dec 20, 3 AM $ 0.0231
+0.09%
$ 31.46 million $ 137,302