Qubetics Historical Data

TICS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0227
-1.13%
$ 30.98 million $ 113,284
Dec 24, 4 AM $ 0.023
+0.00%
$ 31.34 million $ 115,949
Dec 24, 3 AM $ 0.023
+0.26%
$ 31.34 million $ 117,473
Dec 24, 2 AM $ 0.023
+0.04%
$ 31.27 million $ 112,723
Dec 24, 1 AM $ 0.023
-0.04%
$ 31.25 million $ 105,502
Dec 24, 12 AM $ 0.023
+0.09%
$ 31.27 million $ 108,545
Dec 23, 11 PM $ 0.0229
+0.22%
$ 31.24 million $ 109,474
Dec 23, 10 PM $ 0.0229
-0.26%
$ 31.16 million $ 108,367
Dec 23, 9 PM $ 0.0229
+0.09%
$ 31.24 million $ 107,570
Dec 23, 8 PM $ 0.0229
+0.04%
$ 31.2 million $ 105,047
Dec 23, 7 PM $ 0.0229
+0.04%
$ 31.21 million $ 106,012
Dec 23, 6 PM $ 0.0229
-0.65%
$ 31.23 million $ 107,334
Dec 23, 5 PM $ 0.0231
+0.00%
$ 31.43 million $ 107,213
Dec 23, 4 PM $ 0.0231
+0.35%
$ 31.45 million $ 101,383
Dec 23, 3 PM $ 0.023
+0.13%
$ 31.34 million $ 95,351
Dec 23, 2 PM $ 0.023
-0.26%
$ 31.35 million $ 92,724
Dec 23, 1 PM $ 0.0231
-0.60%
$ 31.43 million $ 91,771
Dec 23, 12 PM $ 0.0232
+0.17%
$ 31.62 million $ 90,146
Dec 23, 11 AM $ 0.0232
+0.09%
$ 31.57 million $ 89,285
Dec 23, 10 AM $ 0.0232
-0.13%
$ 31.55 million $ 88,460
Dec 23, 9 AM $ 0.0232
+0.04%
$ 31.61 million $ 87,749
Dec 23, 8 AM $ 0.0232
+0.22%
$ 31.6 million $ 83,972
Dec 23, 7 AM $ 0.0232
-0.26%
$ 31.53 million $ 82,515
Dec 23, 6 AM $ 0.0232
-0.47%
$ 31.61 million $ 85,777
Dec 23, 5 AM $ 0.0233
-0.77%
$ 31.75 million $ 89,743
Dec 23, 4 AM $ 0.0235
+0.26%
$ 31.99 million $ 88,462
Dec 23, 3 AM $ 0.0234
+0.09%
$ 31.89 million $ 88,634
Dec 23, 2 AM $ 0.0234
+0.04%
$ 31.87 million $ 93,650
Dec 23, 1 AM $ 0.0234
+0.04%
$ 31.85 million $ 108,889
Dec 23, 12 AM $ 0.0234
-0.17%
$ 31.84 million $ 116,558
Dec 22, 11 PM $ 0.0234
-0.04%
$ 31.91 million $ 121,439
Dec 22, 10 PM $ 0.0234
-0.04%
$ 31.88 million $ 122,360
Dec 22, 9 PM $ 0.0234
+0.04%
$ 31.85 million $ 122,426
Dec 22, 8 PM $ 0.0234
-0.09%
$ 31.84 million $ 123,228
Dec 22, 7 PM $ 0.0234
-0.68%
$ 31.87 million $ 122,521
Dec 22, 6 PM $ 0.0234
-0.64%
$ 31.94 million $ 120,742
Dec 22, 5 PM $ 0.0236
+0.08%
$ 32.13 million $ 119,820
Dec 22, 4 PM $ 0.0235
-0.42%
$ 32.07 million $ 119,413
Dec 22, 3 PM $ 0.0237
+0.13%
$ 32.32 million $ 114,630
Dec 22, 2 PM $ 0.0237
+0.17%
$ 32.29 million $ 116,135
Dec 22, 1 PM $ 0.0237
-0.13%
$ 32.24 million $ 118,309
Dec 22, 12 PM $ 0.0237
+0.17%
$ 32.28 million $ 128,867
Dec 22, 11 AM $ 0.0237
+0.13%
$ 32.22 million $ 133,821
Dec 22, 10 AM $ 0.0236
+0.47%
$ 32.18 million $ 135,769
Dec 22, 9 AM $ 0.0235
-0.51%
$ 32.03 million $ 135,072
Dec 22, 8 AM $ 0.0236
+0.68%
$ 32.19 million $ 134,691
Dec 22, 7 AM $ 0.0234
+0.17%
$ 31.92 million $ 131,803
Dec 22, 6 AM $ 0.0234
+0.17%
$ 31.87 million $ 125,930
Dec 22, 5 AM $ 0.0234
+0.00%
$ 31.83 million $ 120,441
Dec 22, 4 AM $ 0.0234
+0.04%
$ 31.83 million $ 121,239