Qubetics Historical Data

TICS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0239
+0.21%
$ 32.59 million $ 115,954
Dec 26, 5 AM $ 0.0238
+0.08%
$ 32.4 million $ 126,242
Dec 26, 4 AM $ 0.0238
+0.51%
$ 32.37 million $ 125,604
Dec 26, 3 AM $ 0.0237
-0.08%
$ 32.22 million $ 126,645
Dec 26, 2 AM $ 0.0236
+0.60%
$ 32.11 million $ 125,248
Dec 26, 1 AM $ 0.0234
+0.82%
$ 31.92 million $ 126,544
Dec 26, 12 AM $ 0.0233
+1.22%
$ 31.69 million $ 132,101
Dec 25, 11 PM $ 0.023
-0.26%
$ 31.36 million $ 130,750
Dec 25, 10 PM $ 0.0231
-0.09%
$ 31.42 million $ 130,722
Dec 25, 9 PM $ 0.0231
-0.04%
$ 31.45 million $ 130,459
Dec 25, 8 PM $ 0.0231
+0.13%
$ 31.49 million $ 127,528
Dec 25, 7 PM $ 0.0231
-0.09%
$ 31.43 million $ 126,633
Dec 25, 6 PM $ 0.0231
+0.04%
$ 31.46 million $ 126,366
Dec 25, 5 PM $ 0.0231
+0.09%
$ 31.46 million $ 125,524
Dec 25, 4 PM $ 0.0231
-0.04%
$ 31.43 million $ 127,217
Dec 25, 3 PM $ 0.0231
+0.48%
$ 31.45 million $ 137,398
Dec 25, 2 PM $ 0.023
+0.04%
$ 31.3 million $ 142,343
Dec 25, 1 PM $ 0.023
-0.17%
$ 31.28 million $ 152,541
Dec 25, 12 PM $ 0.023
-0.04%
$ 31.35 million $ 161,709
Dec 25, 11 AM $ 0.023
-0.35%
$ 31.32 million $ 158,398
Dec 25, 10 AM $ 0.0231
-0.13%
$ 31.45 million $ 150,218
Dec 25, 9 AM $ 0.0231
-0.30%
$ 31.49 million $ 145,838
Dec 25, 8 AM $ 0.0232
+0.61%
$ 31.58 million $ 139,481
Dec 25, 7 AM $ 0.023
-0.13%
$ 31.38 million $ 142,678
Dec 25, 6 AM $ 0.0231
+0.00%
$ 31.42 million $ 130,430
Dec 25, 5 AM $ 0.0231
+0.09%
$ 31.42 million $ 116,016
Dec 25, 4 AM $ 0.0231
+0.52%
$ 31.4 million $ 118,004
Dec 25, 3 AM $ 0.0229
-0.26%
$ 31.23 million $ 115,338
Dec 25, 2 AM $ 0.023
-0.04%
$ 31.3 million $ 121,033
Dec 25, 1 AM $ 0.023
+0.17%
$ 31.31 million $ 127,515
Dec 25, 12 AM $ 0.023
-0.13%
$ 31.27 million $ 124,906
Dec 24, 11 PM $ 0.023
-0.26%
$ 31.31 million $ 125,407
Dec 24, 10 PM $ 0.0231
+0.13%
$ 31.39 million $ 126,176
Dec 24, 9 PM $ 0.023
+0.09%
$ 31.34 million $ 125,108
Dec 24, 8 PM $ 0.023
-0.13%
$ 31.31 million $ 126,595
Dec 24, 7 PM $ 0.023
+0.22%
$ 31.36 million $ 126,426
Dec 24, 6 PM $ 0.023
+0.17%
$ 31.28 million $ 125,867
Dec 24, 5 PM $ 0.0229
+0.04%
$ 31.21 million $ 125,882
Dec 24, 4 PM $ 0.0229
+0.13%
$ 31.2 million $ 130,630
Dec 24, 3 PM $ 0.0229
-0.17%
$ 31.13 million $ 130,323
Dec 24, 2 PM $ 0.0229
-0.17%
$ 31.21 million $ 126,185
Dec 24, 1 PM $ 0.023
-0.09%
$ 31.28 million $ 115,202
Dec 24, 12 PM $ 0.023
+0.53%
$ 31.27 million $ 105,286
Dec 24, 11 AM $ 0.0228
+0.09%
$ 31.11 million $ 101,793
Dec 24, 10 AM $ 0.0228
+0.22%
$ 31.08 million $ 102,130
Dec 24, 9 AM $ 0.0228
+0.26%
$ 31.02 million $ 103,644
Dec 24, 8 AM $ 0.0227
-0.83%
$ 30.93 million $ 108,225
Dec 24, 7 AM $ 0.0229
+0.62%
$ 31.16 million $ 108,734
Dec 24, 6 AM $ 0.0227
-0.04%
$ 30.97 million $ 110,687
Dec 24, 5 AM $ 0.0227
-1.13%
$ 30.98 million $ 113,284