Qubetics Historical Data

TICS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0325
-1.01%
$ 44.21 million $ 151,459
Jun 9, 2 AM $ 0.0328
-0.97%
$ 44.66 million $ 140,904
Jun 9, 1 AM $ 0.033
-0.03%
$ 45 million $ 131,998
Jun 9, 12 AM $ 0.033
-0.72%
$ 44.97 million $ 130,854
Jun 8, 11 PM $ 0.0333
-0.51%
$ 45.31 million $ 132,445
Jun 8, 10 PM $ 0.0334
-0.48%
$ 45.53 million $ 133,812
Jun 8, 9 PM $ 0.0336
+0.96%
$ 45.77 million $ 135,278
Jun 8, 8 PM $ 0.0333
+0.00%
$ 45.34 million $ 136,527
Jun 8, 7 PM $ 0.0333
-0.77%
$ 45.34 million $ 137,793
Jun 8, 6 PM $ 0.0336
-0.65%
$ 45.72 million $ 140,546
Jun 8, 5 PM $ 0.0338
-0.44%
$ 45.99 million $ 138,015
Jun 8, 4 PM $ 0.0339
+0.59%
$ 46.18 million $ 138,086
Jun 8, 3 PM $ 0.0337
-0.94%
$ 45.91 million $ 138,536
Jun 8, 2 PM $ 0.034
+0.62%
$ 46.34 million $ 144,891
Jun 8, 1 PM $ 0.0339
-0.44%
$ 46.19 million $ 151,022
Jun 8, 12 PM $ 0.034
-0.12%
$ 46.32 million $ 153,101
Jun 8, 11 AM $ 0.034
+0.89%
$ 46.37 million $ 155,360
Jun 8, 10 AM $ 0.0335
-1.47%
$ 45.65 million $ 149,357
Jun 8, 9 AM $ 0.034
+0.32%
$ 46.33 million $ 139,988
Jun 8, 8 AM $ 0.0339
+0.12%
$ 46.18 million $ 139,679
Jun 8, 7 AM $ 0.0339
+1.56%
$ 46.11 million $ 138,908
Jun 8, 6 AM $ 0.0333
-0.77%
$ 45.4 million $ 132,731
Jun 8, 5 AM $ 0.0336
+0.15%
$ 45.8 million $ 132,976
Jun 8, 4 AM $ 0.0336
-0.21%
$ 45.72 million $ 132,767
Jun 8, 3 AM $ 0.0336
+1.30%
$ 45.77 million $ 132,494
Jun 8, 2 AM $ 0.0332
+0.00%
$ 45.2 million $ 130,975
Jun 8, 1 AM $ 0.0332
-1.43%
$ 45.19 million $ 131,924
Jun 8, 12 AM $ 0.0337
-0.18%
$ 45.87 million $ 143,543
Jun 7, 11 PM $ 0.0337
+1.57%
$ 45.94 million $ 149,568
Jun 7, 10 PM $ 0.0331
+1.31%
$ 45.12 million $ 148,749
Jun 7, 9 PM $ 0.0328
+0.00%
$ 44.64 million $ 147,761
Jun 7, 8 PM $ 0.0328
+0.00%
$ 44.7 million $ 147,100
Jun 7, 7 PM $ 0.0328
-1.62%
$ 44.71 million $ 144,704
Jun 7, 6 PM $ 0.0334
-0.06%
$ 45.47 million $ 139,960
Jun 7, 5 PM $ 0.0332
+0.06%
$ 45.23 million $ 138,584
Jun 7, 4 PM $ 0.0332
+0.76%
$ 45.2 million $ 138,296
Jun 7, 3 PM $ 0.0329
+0.49%
$ 44.86 million $ 141,896
Jun 7, 2 PM $ 0.0328
-0.91%
$ 44.66 million $ 141,428
Jun 7, 1 PM $ 0.0331
+0.06%
$ 45.11 million $ 136,240
Jun 7, 12 PM $ 0.0331
+0.00%
$ 45.05 million $ 133,870
Jun 7, 11 AM $ 0.0331
+0.27%
$ 45.01 million $ 125,591
Jun 7, 10 AM $ 0.033
-1.14%
$ 44.87 million $ 114,814
Jun 7, 9 AM $ 0.0334
+0.33%
$ 45.45 million $ 111,766
Jun 7, 8 AM $ 0.0332
-1.92%
$ 45.24 million $ 111,648
Jun 7, 7 AM $ 0.0339
-1.22%
$ 46.13 million $ 105,574
Jun 7, 6 AM $ 0.0343
+0.20%
$ 46.67 million $ 102,320
Jun 7, 5 AM $ 0.0342
-0.47%
$ 46.58 million $ 111,242
Jun 7, 4 AM $ 0.0344
-0.06%
$ 46.79 million $ 115,294
Jun 7, 3 AM $ 0.0344
+0.12%
$ 46.82 million $ 121,809
Jun 7, 2 AM $ 0.0343
+0.20%
$ 46.78 million $ 132,139